Tour v456
APG
API GROUP CORP
$38.45 -2.24%
$38.08 (-0.95%)🌙
as of 07/29 06:00 PM
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 9,411
Calls: 2,531 (27%)
Puts: 6,880 (73%)
Prior (07/28) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +85454.55%
Calls: +84266.67% (Calls)
Puts: +85900.00% (Puts)
Prior 7-Day Total 448
Calls: 189 (42%)
Puts: 259 (58%)
Prior 7-Day Average 64
Calls: 27 (42%)
Puts: 37 (58%)
Current vs Prior 7-Day Avg +14604.69%
Calls: +9274.07%
Puts: +18494.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.80M
Calls: $41.9K (2%)
Puts: $1.76M (98%)
Prior (07/28) $1.6K
Calls: $404 (26%)
Puts: $1.2K (74%)
Current vs Prior +114885.13%
Calls: +10259.90%
Puts: +151229.58%
Prior 7-Day Total $94.8K
Calls: $29.3K (31%)
Puts: $65.5K (69%)
Prior 7-Day Average $13.5K
Calls: $4.2K (31%)
Puts: $9.4K (69%)
Current vs Prior 7-Day Avg +13211.16%
Calls: +900.33%
Puts: +18718.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.72
Prior (07/28) 2.67
Current vs Prior +1.94%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 36,516
Calls: 19,154 (52%)
Puts: 17,362 (48%)
Prior (07/28) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +405633.33%
Prior 7-Day Total 52,329
Calls: 35,091 (67%)
Puts: 17,238 (33%)
Prior 7-Day Average 10,465
Calls: 7,018 (67%)
Puts: 3,447 (33%)
Current vs Prior 7-Day Avg +248.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 12.95%
Prior 10.68% | 14.70%
Current vs Prior +14.71% | -11.87%
Prior 7-Day Avg 11.58% | 14.38%
Current vs 7-Day Avg +5.80% | -9.91%
Prior 7-Day Eod 10.68% | 14.70%
Current vs 7-Day Eod +14.71% | -11.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.67% | 143.69%
Calls: 89.53% | 138.49%
Puts: 225.81% | 148.89%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +20.16% | +51.67%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +20.16% | +51.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.76M) vs calls ($41.9K). Massive premium surge with dollar volume up 114885% vs prior. Dollar volume significantly above 7-day average (13211% higher). Unusually high activity with volume up 85455% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.906.40$4.6575.3%80.81--
$37.00Aug 211.054.90$2.98129.2%--0.6611
$38.00Aug 210.754.20$2.48139.1%--0.6010
$39.00Aug 211.051.75$1.4050.0%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.8012.30$10.5533.2%--0.8012
$41.00Aug 212.853.20$3.0311.6%2.4K0.802.4K
$40.00Aug 212.102.45$2.2815.4%4.4K0.669.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 7.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.700.90$0.8025.0%790.388
$41.00Aug 210.400.60$0.5040.0%320.272
$35.00Aug 212.906.40$4.6575.3%80.81--
$39.00Aug 211.051.75$1.4050.0%20.51--
$42.00Aug 210.002.45$1.23199.2%10.348
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.45$2.2815.4%4.4K0.669.0K
$41.00Aug 212.853.20$3.0311.6%2.4K0.802.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.00, avg 7.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$0.10$2.90$0.1029.00$42.10
$40.00$41.00Aug 21$0.30$0.70$0.302.33$40.30
$37.00$38.00Aug 21$0.50$0.50$0.501.00$37.50
$39.00$40.00Aug 21$0.60$0.40$0.600.67$39.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.65$3.35$1.652.03$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.67$1.67$0.335.06$36.67
$39.00$40.00Aug 21$0.60$0.60$0.401.50$39.60
$37.00$38.00Aug 21$0.50$0.50$0.501.00$37.50
$40.00$41.00Aug 21$0.30$0.30$0.700.43$40.30
$42.00$45.00Aug 21$0.10$0.10$2.900.03$42.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$7.52$7.52$0.4815.67$41.48
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$40.00$35.00Aug 21$1.65$1.65$3.350.49$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.01% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.80$2.28$3.08$36.92$43.088.01%
$41.00Aug 21$0.50$3.03$3.53$37.47$44.539.18%
$35.00Aug 21$4.65$0.63$5.28$29.72$40.2813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.94% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$35.00Aug 21$0.50$0.63$1.13$33.87$42.13
$40.00$35.00Aug 21$0.80$0.63$1.43$33.57$41.43
$45.00$35.00Aug 21$1.13$0.63$1.76$33.24$46.76
$42.00$35.00Aug 21$1.23$0.63$1.86$33.14$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4042/45Aug 21$1.75$3.250.54$38.25$43.75
40/4142/45Aug 21$0.85$2.150.40$40.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.30$0.702.33
$38.00$39.00$40.00Aug 21$0.48$0.521.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$1.03$1.97
$39.00$40.001:2Aug 21-$0.20$0.80
$40.00$41.001:2Aug 21-$0.20$0.80
$35.00$37.001:2Aug 21-$1.31$0.69
$38.00$39.001:2Aug 21-$0.32$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.02$3.98
$49.00$41.001:2Aug 21$4.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$1.050.511.4%2.73%4.16%2--
$40.00Aug 21$0.700.384.0%1.82%5.85%798
$41.00Aug 21$0.400.276.6%1.04%7.67%322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.55 on 07/24 (now $0.70/$0.90) — try a limit near $0.80. Also watch the $39.00 09-18 call last traded $2.40 on 07/21 (now $1.75/$2.40) — try a limit near $2.08; the $41.00 08-21 call last traded $2.72 on 06/29 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $41.00 08-21 put last traded $2.09 on 07/17 (now $2.85/$3.20) — try a limit near $2.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.75$4.20$2.48$4.30 07/07$2.48–$5.60$2.4810
$38.00Oct 16$2.65$5.40$4.03--$4.03–$4.03—$2.651
$39.00Sep 18$1.75$2.40$2.08$2.40 07/21$2.08–$3.73$2.081
$39.00Jan 15$2.45$6.20$4.33$7.61 06/04$4.33–$7.10$4.332
$37.00Aug 21$1.05$4.90$2.98$5.25 06/30$2.98–$6.40$2.9811
$37.00Oct 16$2.15$5.80$3.97$5.90 07/16$3.97–$7.20$3.971
$40.00Aug 21$0.70$0.90$0.80$1.55 07/24$0.80–$3.98$0.808
$40.00Oct 16$0.55$4.10$2.32$4.25 06/26$2.32–$5.05$2.329
$40.00Jan 15$1.80$5.70$3.75$6.80 07/06$3.75–$6.60$3.757
$36.00Jan 15$3.70$8.00$5.85--$5.85–$5.85—$3.703
$41.00Aug 21$0.40$0.60$0.50$2.72 06/29$0.50–$3.50$0.502
$41.00Jan 15$1.30$5.30$3.30$6.02 07/07$3.30–$6.05$3.3024
$41.00Oct 16$0.55$3.90$2.23--$2.23–$2.23—$0.551
$35.00Sep 18$3.20$7.00$5.10$5.86 07/20$5.10–$6.65$5.101
$35.00Jan 15$4.40$8.50$6.45$11.00 06/09$6.45–$9.90$6.452
$42.00Aug 21$0.00$2.45$1.23$2.45 07/01$0.85–$2.93$1.238
$42.00Oct 16$0.15$3.40$1.78$2.75 07/16$1.78–$4.05$1.783
$43.00Aug 21$0.00$2.00$1.00$1.77 06/29$0.60–$2.42$1.004
$43.00Oct 16$0.00$3.20$1.60$2.80 06/01$1.58–$3.43$1.609
$43.00Jan 15$0.55$4.70$2.63$5.80 06/09$2.63–$5.05$2.634
$44.00Aug 21$0.00$2.25$1.13$1.02 07/16$0.73–$1.98$1.027
$44.00Oct 16$0.85$1.65$1.25$1.50 07/23$0.98–$3.03$1.2513
$44.00Jan 15$0.30$3.80$2.05$4.86 06/10$2.05–$4.35$2.052
$45.00Aug 21$0.00$2.25$1.13$0.37 07/20$0.38–$1.88$0.3750
$45.00Oct 16$0.00$2.80$1.40$1.00 07/24$1.20–$2.58$1.0012
$45.00Jan 15$0.00$3.30$1.65$2.35 07/23$1.65–$4.13$1.6586
$46.00Aug 21$0.00$2.25$1.13$2.55 07/20$0.38–$1.68$1.135
$46.00Oct 16$0.00$2.25$1.13$2.11 07/07$0.95–$2.32$1.1336
$30.00Jan 15$8.20$12.50$10.35--$10.35–$10.35—$8.201
$47.00Oct 16$0.00$2.05$1.02$0.60 07/24$0.65–$2.13$0.6015.8K
$47.00Jan 15$0.00$3.50$1.75--$1.75–$1.75—--1
$48.00Oct 16$0.00$1.85$0.93$1.95 06/04$0.58–$1.88$0.93124
$48.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--2
$49.00Oct 16$0.00$1.75$0.88$0.55 07/21$0.50–$1.90$0.5556
$50.00Aug 21$0.00$0.20$0.10$0.26 07/01$0.10–$1.20$0.102.4K
$50.00Oct 16$0.00$1.65$0.83$0.95 06/01$0.50–$1.53$0.83194
$50.00Jan 15$0.00$3.20$1.60$2.40 06/17$1.20–$2.83$1.6049
$55.00Oct 16$0.00$1.00$0.50$0.45 07/15$0.23–$1.18$0.4510
$55.00Jan 15$0.00$2.00$1.00$0.85 07/14$0.78–$1.75$0.85187
$60.00Oct 16$0.00$1.35$0.68$0.60 06/12$0.38–$1.08$0.602
$60.00Jan 15$0.00$2.00$1.00--$1.00–$1.00—--11
$70.00Jan 15$0.00$2.20$1.10$0.32 06/09$0.23–$1.20$0.328
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.95$1.50$1.57 07/22$0.80–$1.90$1.504
$38.00Oct 16$2.05$2.60$2.33--$2.33–$2.33—$2.054
$39.00Aug 21$1.55$2.90$2.23$1.55 07/10$1.05–$2.68$1.552
$39.00Sep 18$0.60$3.80$2.20$2.25 07/20$1.90–$2.60$2.202
$37.00Aug 21$0.00$3.10$1.55$1.25 07/22$0.63–$1.55$1.252
$37.00Jan 15$0.80$4.50$2.65$2.30 06/25$2.15–$3.10$2.30206
$37.00Oct 16$0.40$3.20$1.80--$1.80–$1.80—$0.402
$40.00Aug 21$2.10$2.45$2.28$2.30 07/22$1.23–$2.42$2.289.0K
$40.00Sep 18$1.50$4.10$2.80$2.80 07/23$2.15–$3.25$2.805
$40.00Oct 16$1.70$4.80$3.25$2.24 07/06$1.98–$3.35$2.24207
$40.00Jan 15$2.35$5.90$4.13$4.37 07/23$3.05–$4.85$4.1329
$36.00Jan 15$0.80$4.20$2.50$1.95 07/09$1.70–$2.88$1.95207
$36.00Oct 16$0.20$2.95$1.58--$1.58–$1.58—$0.201
$41.00Aug 21$2.85$3.20$3.03$2.09 07/17$1.60–$3.08$2.852.4K
$41.00Sep 18$1.40$4.70$3.05$3.40 07/21$2.42–$3.50$3.052
$41.00Oct 16$2.45$5.20$3.83$3.96 07/23$2.65–$3.95$3.8318
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.635.0K
$35.00Jan 15$0.40$3.70$2.05$2.00 07/24$1.63–$3.03$2.00175
$35.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--7
$42.00Aug 21$2.15$5.30$3.72$3.70 07/22$1.90–$3.88$3.706
$34.00Oct 16$0.00$3.00$1.50$0.90 07/24$1.02–$1.60$0.9025
$33.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.40–$1.18$0.303
$33.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$45.00Oct 16$4.70$8.30$6.50--$6.50–$6.50—$4.703
$49.00Aug 21$8.80$12.30$10.55$7.20 06/30$6.65–$10.55$8.8012
$50.00Jan 15$9.60$13.30$11.45$11.20 07/21$8.85–$11.75$11.2010
$50.00Oct 16$9.40$12.90$11.15--$11.15–$11.15—$9.4010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531
Total Puts 6,880
Put/Call Ratio 2.72
Net Difference -4,349

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 259
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All