Tour v490
APG
API GROUP CORP
$41.54 +4.27%
$41.20 (-0.82%)🌙
as of 08/04 06:22 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 49
Calls: 34 (69%)
Puts: 15 (31%)
Prior (08/03) 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior +28.95%
Calls: +30.77% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 9,834
Calls: 2,714 (28%)
Puts: 7,120 (72%)
Prior 7-Day Average 1,404
Calls: 387 (28%)
Puts: 1,017 (72%)
Current vs Prior 7-Day Avg -96.51%
Calls: -91.23%
Puts: -98.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.2K
Calls: $9.3K (91%)
Puts: $928 (9%)
Prior (08/03) $3.7K
Calls: $2.6K (70%)
Puts: $1.1K (30%)
Current vs Prior +175.93%
Calls: +257.32%
Puts: -16.00%
Prior 7-Day Total $1.88M
Calls: $61.5K (3%)
Puts: $1.82M (97%)
Prior 7-Day Average $268.5K
Calls: $8.8K (3%)
Puts: $259.7K (97%)
Current vs Prior 7-Day Avg -96.18%
Calls: +6.15%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.44
Prior (08/03) 0.46
Current vs Prior -4.41%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -79.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 178
Calls: 178 (100%)
Puts: -- (0%)
Prior (08/03) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +673.91%
Prior 7-Day Total 81,669
Calls: 52,175 (64%)
Puts: 29,494 (36%)
Prior 7-Day Average 13,611
Calls: 8,695 (54%)
Puts: 7,373 (46%)
Current vs Prior 7-Day Avg -98.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.34% | 9.70%
Prior 6.78% | 11.87%
Current vs Prior +8.34% | -18.29%
Prior 7-Day Avg 9.31% | 12.95%
Current vs 7-Day Avg -21.11% | -25.07%
Prior 7-Day Eod 6.78% | 11.87%
Current vs 7-Day Eod +8.34% | -18.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.21% | 89.38%
Calls: 72.61% | 58.56%
Puts: 119.81% | 120.19%
Current vs 7-Day Avg -57.68% | -26.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.3K) vs puts ($928). Massive premium surge with dollar volume up 176% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (34 calls vs 15 puts). Rising open interest (up 674%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.002.25$2.1311.7%20.7697
$39.00Sep 183.004.10$3.5531.0%40.693
$40.00Sep 181.653.40$2.5369.2%40.614
$41.00Aug 211.351.55$1.4513.8%40.5734
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.102.10$1.6062.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.351.55$1.4513.8%40.5734
$39.00Sep 183.004.10$3.5531.0%40.693
$40.00Sep 181.653.40$2.5369.2%40.614
$43.00Sep 181.251.55$1.4021.4%40.392
$40.00Aug 212.002.25$2.1311.7%20.7697
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.65$0.5726.3%130.33--
$38.00Aug 210.050.50$0.28160.7%10.16--
$42.00Aug 211.102.10$1.6062.5%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.90, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Sep 18$1.13$1.87$1.131.65$41.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.29$1.71$0.295.90$39.71
$42.00$40.00Aug 21$1.03$0.97$1.030.94$40.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.68$0.68$0.322.12$40.68
$40.00$43.00Sep 18$1.13$1.13$1.870.60$41.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 21$1.03$1.03$0.971.06$40.97
$40.00$38.00Aug 21$0.29$0.29$1.710.17$39.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4028.2%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.50% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.13$0.57$2.70$37.30$42.706.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.74)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 21$0.74$1.261.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 18-$0.27$2.73
$40.00$41.001:2Aug 21-$0.77$0.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21$0.01$1.99
$42.00$40.001:2Aug 21$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 18$1.250.393.5%3.01%6.52%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 15
Put/Call Ratio 0.44
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,714
Total Puts 7,120
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All