Tour v492
APG
API GROUP CORP
$41.78 +0.58%
$41.77 (-0.02%)🌙
as of 08/05 06:26 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (08/04) 49
Calls: 34 (69%)
Puts: 15 (31%)
Current vs Prior -32.65%
Calls: -5.88% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 9,707
Calls: 2,745 (28%)
Puts: 6,962 (72%)
Prior 7-Day Average 1,386
Calls: 392 (28%)
Puts: 994 (72%)
Current vs Prior 7-Day Avg -97.62%
Calls: -91.84%
Puts: -99.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.6K
Calls: $4.5K (97%)
Puts: $153 (3%)
Prior (08/04) $10.2K
Calls: $9.3K (91%)
Puts: $928 (9%)
Current vs Prior -54.68%
Calls: -51.81%
Puts: -83.53%
Prior 7-Day Total $1.85M
Calls: $70.3K (4%)
Puts: $1.78M (96%)
Prior 7-Day Average $264.6K
Calls: $10.0K (4%)
Puts: $254.5K (96%)
Current vs Prior 7-Day Avg -98.24%
Calls: -55.28%
Puts: -99.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.44
Current vs Prior -92.92%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -97.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (08/04) 178
Calls: 178 (100%)
Puts: -- (0%)
Current vs Prior -61.24%
Prior 7-Day Total 65,991
Calls: 36,534 (55%)
Puts: 29,457 (45%)
Prior 7-Day Average 10,998
Calls: 6,089 (38%)
Puts: 9,819 (62%)
Current vs Prior 7-Day Avg -99.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 11.54%
Prior 7.34% | 9.70%
Current vs Prior -5.46% | +18.92%
Prior 7-Day Avg 8.81% | 12.43%
Current vs 7-Day Avg -21.22% | -7.22%
Prior 7-Day Eod 7.34% | 9.70%
Current vs 7-Day Eod -5.46% | +18.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.28% | 85.26%
Calls: 72.67% | 52.44%
Puts: 93.89% | 118.07%
Current vs 7-Day Avg -51.11% | -22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.5K) vs puts ($153). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.501.75$1.6315.3%20.6233
$42.00Sep 181.702.45$2.0836.1%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.702.45$2.0836.1%50.51--
$41.00Aug 211.501.75$1.6315.3%20.6233
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.07%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$1.700.510.5%4.07%4.60%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 15
Put/Call Ratio 0.44
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,745
Total Puts 6,962
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All