Tour v487
APG
API GROUP CORP
$39.84 +0.40%
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 38
Calls: 26 (68%)
Puts: 12 (32%)
Prior (07/31) 39
Calls: 15 (38%)
Puts: 24 (62%)
Current vs Prior -2.56%
Calls: +73.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 9,843
Calls: 2,703 (27%)
Puts: 7,140 (73%)
Prior 7-Day Average 1,406
Calls: 386 (27%)
Puts: 1,020 (73%)
Current vs Prior 7-Day Avg -97.30%
Calls: -93.27%
Puts: -98.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.7K
Calls: $2.6K (70%)
Puts: $1.1K (30%)
Prior (07/31) $16.2K
Calls: $3.2K (20%)
Puts: $13.0K (80%)
Current vs Prior -77.03%
Calls: -18.09%
Puts: -91.48%
Prior 7-Day Total $1.89M
Calls: $62.2K (3%)
Puts: $1.83M (97%)
Prior 7-Day Average $269.8K
Calls: $8.9K (3%)
Puts: $260.9K (97%)
Current vs Prior 7-Day Avg -98.62%
Calls: -70.64%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.46
Prior (07/31) 1.60
Current vs Prior -71.15%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -80.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/31) 191
Calls: 191 (100%)
Puts: -- (0%)
Current vs Prior -87.96%
Prior 7-Day Total 81,746
Calls: 52,243 (64%)
Puts: 29,503 (36%)
Prior 7-Day Average 13,624
Calls: 8,707 (60%)
Puts: 5,900 (40%)
Current vs Prior 7-Day Avg -99.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 11.87%
Prior 7.81% | 11.72%
Current vs Prior -13.25% | +1.31%
Prior 7-Day Avg 9.95% | 13.23%
Current vs 7-Day Avg -31.88% | -10.26%
Prior 7-Day Eod 7.81% | 11.72%
Current vs 7-Day Eod -13.25% | +1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.14% | 93.50%
Calls: 72.54% | 64.68%
Puts: 145.73% | 122.30%
Current vs 7-Day Avg -62.69% | -29.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.6K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (26 calls vs 12 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.602.50$1.55122.6%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.10$0.05200.0%100.03--
$39.00Aug 210.602.50$1.55122.6%10.62--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.33, avg 6.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$50.00Aug 21$1.50$9.50$1.506.33$40.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$50.00Aug 21$1.50$1.50$9.500.16$40.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$50.001:2Aug 21$1.45$9.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 24
Put/Call Ratio 1.60
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,703
Total Puts 7,140
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All