Tour v477
APG
API GROUP CORP
$39.68 +1.22%
$38.97 (-1.79%)🌙
as of 07/31 06:12 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 39
Calls: 15 (38%)
Puts: 24 (62%)
Prior (07/30) 158
Calls: 135 (85%)
Puts: 23 (15%)
Current vs Prior -75.32%
Calls: -88.89% (Calls)
Puts: +4.35% (Puts)
Prior 7-Day Total 9,825
Calls: 2,691 (27%)
Puts: 7,134 (73%)
Prior 7-Day Average 1,403
Calls: 384 (27%)
Puts: 1,019 (73%)
Current vs Prior 7-Day Avg -97.22%
Calls: -96.10%
Puts: -97.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $16.2K
Calls: $3.2K (20%)
Puts: $13.0K (80%)
Prior (07/30) $18.4K
Calls: $12.9K (70%)
Puts: $5.6K (30%)
Current vs Prior -12.21%
Calls: -75.22%
Puts: +133.23%
Prior 7-Day Total $1.88M
Calls: $59.5K (3%)
Puts: $1.82M (97%)
Prior 7-Day Average $268.0K
Calls: $8.5K (3%)
Puts: $259.5K (97%)
Current vs Prior 7-Day Avg -93.97%
Calls: -62.51%
Puts: -95.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.60
Prior (07/30) 0.17
Current vs Prior +839.13%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -45.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 191
Calls: 191 (100%)
Puts: -- (0%)
Prior (07/30) 29,074
Calls: 16,982 (58%)
Puts: 12,092 (42%)
Current vs Prior -99.34%
Prior 7-Day Total 81,555
Calls: 52,052 (64%)
Puts: 29,503 (36%)
Prior 7-Day Average 16,311
Calls: 10,410 (64%)
Puts: 5,900 (36%)
Current vs Prior 7-Day Avg -98.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 11.72%
Prior 7.22% | 12.58%
Current vs Prior +8.22% | -6.82%
Prior 7-Day Avg 10.82% | 13.71%
Current vs 7-Day Avg -27.83% | -14.54%
Prior 7-Day Eod 7.22% | 12.58%
Current vs 7-Day Eod +8.22% | -6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.07% | 97.61%
Calls: 72.48% | 70.81%
Puts: 171.65% | 124.42%
Current vs 7-Day Avg -66.64% | -32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($13.0K) vs calls ($3.2K). Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 839% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.701.95$1.8313.7%60.66--
$40.00Aug 211.151.55$1.3529.6%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.15$1.0813.9%50.4795
$41.00Aug 210.550.70$0.6323.8%20.3434
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.701.95$1.8313.7%60.66--
$40.00Aug 211.151.55$1.3529.6%50.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.45$0.55$0.451.22$40.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.48$0.52$0.481.08$40.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.45$0.45$0.550.82$40.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.48$0.48$0.520.92$40.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.12% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.08$1.35$2.43$37.57$42.436.12%
$41.00Aug 21$0.63$1.83$2.46$38.54$43.466.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.470.8%2.52%3.33%595
$41.00Aug 21$0.550.343.3%1.39%4.71%234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.55 on 07/24 (now $1.00/$1.15) — try a limit near $1.08. Also watch the $41.00 08-21 call last traded $2.72 on 06/29 (now $0.55/$0.70) — try a limit near $0.63; the $50.00 01-15 call last traded $2.40 on 06/17 (now $0.85/$1.85) — try a limit near $1.35.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$1.15$1.08$1.55 07/24$0.80–$3.98$1.0895
$40.00Oct 16$1.80$4.00$2.90$4.25 06/26$2.32–$5.05$2.90--
$40.00Jan 15$3.10$5.80$4.45$6.80 07/06$3.75–$6.60$4.45--
$39.00Sep 18$1.70$3.20$2.45$2.40 07/21$2.08–$3.73$2.40--
$39.00Jan 15$3.80$6.30$5.05$7.61 06/04$4.33–$7.10$5.05--
$41.00Aug 21$0.55$0.70$0.63$2.72 06/29$0.50–$3.50$0.6334
$41.00Jan 15$2.65$5.30$3.97$6.02 07/07$3.30–$6.05$3.97--
$38.00Aug 21$1.35$3.40$2.38$4.30 07/07$1.98–$5.60$2.38--
$42.00Aug 21$0.00$1.75$0.88$2.45 07/01$0.33–$2.93$0.88--
$42.00Oct 16$1.35$2.55$1.95$2.75 07/16$1.78–$4.05$1.95--
$37.00Aug 21$1.95$4.30$3.13$5.25 06/30$2.58–$6.40$3.13--
$37.00Oct 16$3.30$5.50$4.40$5.90 07/16$3.85–$7.20$4.40--
$43.00Aug 21$0.00$1.75$0.88$1.77 06/29$0.13–$2.42$0.88--
$43.00Oct 16$0.20$3.40$1.80$2.80 06/01$1.58–$3.43$1.80--
$43.00Jan 15$2.15$4.30$3.22$5.80 06/09$2.63–$5.05$3.22--
$36.00Jan 15$6.10$7.00$6.55--$5.85–$6.55$6.103
$44.00Aug 21$0.00$1.35$0.68$1.02 07/16$0.68–$1.88$0.68--
$44.00Oct 16$0.40$1.35$0.88$1.50 07/23$0.88–$3.03$0.88--
$44.00Jan 15$2.15$2.85$2.50$4.86 06/10$2.05–$4.35$2.50--
$35.00Sep 18$4.20$6.70$5.45$5.86 07/20$4.65–$6.65$5.45--
$35.00Jan 15$6.30$8.30$7.30$11.00 06/09$6.45–$9.90$7.30--
$45.00Aug 21$0.00$1.15$0.57$0.37 07/20$0.38–$1.45$0.37--
$45.00Oct 16$0.65$1.40$1.02$1.00 07/24$1.02–$2.58$1.00--
$45.00Jan 15$1.25$3.80$2.53$2.35 07/23$1.65–$4.13$2.35--
$46.00Aug 21$0.00$2.35$1.18$2.55 07/20$0.38–$1.48$1.18--
$46.00Oct 16$0.40$2.70$1.55$2.11 07/07$0.95–$2.32$1.55--
$47.00Oct 16$0.05$1.55$0.80$0.60 07/24$0.65–$2.13$0.60--
$48.00Oct 16$0.00$2.55$1.27$1.95 06/04$0.58–$1.88$1.27--
$49.00Oct 16$0.00$0.95$0.48$0.55 07/21$0.48–$1.63$0.48--
$50.00Aug 21$0.00$0.10$0.05$0.26 07/01$0.05–$1.20$0.05--
$50.00Oct 16$0.00$0.75$0.38$0.95 06/01$0.38–$1.53$0.38--
$50.00Jan 15$0.85$1.85$1.35$2.40 06/17$1.20–$2.55$1.3559
$55.00Oct 16$0.00$0.25$0.13$0.45 07/15$0.13–$1.18$0.13--
$55.00Jan 15$0.00$1.60$0.80$0.85 07/14$0.78–$1.75$0.80--
$60.00Oct 16$0.00$1.75$0.88$0.60 06/12$0.38–$1.08$0.60--
$70.00Jan 15$0.00$1.15$0.57$0.32 06/09$0.23–$1.20$0.32--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.15$1.55$1.35$2.30 07/22$1.23–$2.42$1.35--
$40.00Sep 18$0.80$3.60$2.20$2.80 07/23$2.15–$3.25$2.20--
$40.00Oct 16$1.45$3.20$2.33$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$2.95$4.10$3.53$4.37 07/23$3.05–$4.85$3.53--
$39.00Aug 21$0.00$2.85$1.43$1.55 07/10$1.05–$2.68$1.43--
$39.00Sep 18$0.15$2.70$1.43$2.25 07/20$1.43–$2.60$1.43--
$41.00Aug 21$1.70$1.95$1.83$2.09 07/17$1.60–$3.08$1.83--
$41.00Sep 18$1.10$3.90$2.50$3.40 07/21$2.42–$3.50$2.50--
$41.00Oct 16$2.00$4.40$3.20$3.96 07/23$2.65–$3.95$3.20--
$38.00Aug 21$0.00$1.95$0.98$1.57 07/22$0.80–$1.90$0.98--
$42.00Aug 21$1.45$3.80$2.63$3.70 07/22$1.90–$3.88$2.63--
$37.00Aug 21$0.00$2.35$1.18$1.25 07/22$0.63–$1.55$1.18--
$37.00Jan 15$1.10$4.10$2.60$2.30 06/25$2.15–$3.10$2.30--
$36.00Jan 15$0.65$3.70$2.18$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.63--
$35.00Jan 15$1.55$3.20$2.38$2.00 07/24$1.63–$3.03$2.00--
$34.00Oct 16$0.30$2.85$1.58$0.90 07/24$1.02–$1.60$0.90--
$33.00Aug 21$0.00$2.15$1.08$0.30 07/22$0.40–$1.18$0.30--
$49.00Aug 21$7.60$10.50$9.05$7.20 06/30$6.65–$10.55$7.60--
$50.00Jan 15$9.30$12.10$10.70$11.20 07/21$8.85–$11.85$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 24
Put/Call Ratio 1.60
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 23
Put/Call Ratio 0.17
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,691
Total Puts 7,134
Average Put/Call Ratio 2.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All