Tour v472
APG
API GROUP CORP
$39.20 +1.95%
$39.60 (+1.02%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 158
Calls: 135 (85%)
Puts: 23 (15%)
Prior (07/29) 9,411
Calls: 2,531 (27%)
Puts: 6,880 (73%)
Current vs Prior -98.32%
Calls: -94.67% (Calls)
Puts: -99.67% (Puts)
Prior 7-Day Total 9,829
Calls: 2,710 (28%)
Puts: 7,119 (72%)
Prior 7-Day Average 1,404
Calls: 387 (28%)
Puts: 1,017 (72%)
Current vs Prior 7-Day Avg -88.75%
Calls: -65.13%
Puts: -97.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.4K
Calls: $12.9K (70%)
Puts: $5.6K (30%)
Prior (07/29) $1.80M
Calls: $41.9K (2%)
Puts: $1.76M (98%)
Current vs Prior -98.98%
Calls: -69.30%
Puts: -99.68%
Prior 7-Day Total $1.89M
Calls: $70.2K (4%)
Puts: $1.82M (96%)
Prior 7-Day Average $269.7K
Calls: $10.0K (4%)
Puts: $259.7K (96%)
Current vs Prior 7-Day Avg -93.17%
Calls: +28.15%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.17
Prior (07/29) 2.72
Current vs Prior -93.73%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -94.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 29,074
Calls: 16,982 (58%)
Puts: 12,092 (42%)
Prior (07/29) 36,516
Calls: 19,154 (52%)
Puts: 17,362 (48%)
Current vs Prior -20.38%
Prior 7-Day Total 52,608
Calls: 35,164 (67%)
Puts: 17,444 (33%)
Prior 7-Day Average 10,521
Calls: 7,032 (67%)
Puts: 3,488 (33%)
Current vs Prior 7-Day Avg +176.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 12.58%
Prior 12.25% | 12.95%
Current vs Prior -41.06% | -2.90%
Prior 7-Day Avg 11.49% | 14.04%
Current vs 7-Day Avg -37.18% | -10.42%
Prior 7-Day Eod 12.25% | 12.95%
Current vs 7-Day Eod -41.06% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 157.67% | 143.69%
Calls: 89.53% | 138.49%
Puts: 225.81% | 148.89%
Current vs Prior -74.17% | -54.13%
Prior 7-Day Avg 135.00% | 101.73%
Calls: 72.42% | 76.93%
Puts: 197.57% | 126.54%
Current vs 7-Day Avg -69.84% | -35.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (135 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.252.40$2.336.4%200.7272
$40.00Aug 211.601.75$1.688.9%--0.616.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.154.00$2.58110.5%--0.6911
$38.00Aug 211.752.20$1.9822.7%--0.6410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 219.3011.20$10.2518.5%--0.8412
$41.00Aug 212.252.40$2.336.4%200.7272
$40.00Aug 211.601.75$1.688.9%--0.616.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.801.50$1.1560.9%620.502
$41.00Aug 210.450.65$0.5536.4%210.2824
$50.00Aug 210.000.10$0.05200.0%190.0384
$40.00Aug 210.801.00$0.9022.2%110.3984
$43.00Aug 210.000.25$0.13192.3%30.094
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.252.40$2.336.4%200.7272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.60$4.40$0.607.33$45.60
$42.00$43.00Aug 21$0.20$0.80$0.204.00$42.20
$41.00$42.00Aug 21$0.22$0.78$0.223.55$41.22
$39.00$40.00Aug 21$0.25$0.75$0.253.00$39.25
$40.00$41.00Aug 21$0.35$0.65$0.351.86$40.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.05$3.95$1.053.76$38.95
$41.00$40.00Aug 21$0.65$0.35$0.650.54$40.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.83$0.83$0.174.88$38.83
$37.00$38.00Aug 21$0.60$0.60$0.401.50$37.60
$40.00$41.00Aug 21$0.35$0.35$0.650.54$40.35
$39.00$40.00Aug 21$0.25$0.25$0.750.33$39.25
$41.00$42.00Aug 21$0.22$0.22$0.780.28$41.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.65$0.65$0.351.86$40.35
$40.00$35.00Aug 21$1.05$1.05$3.950.27$38.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.58% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.90$1.68$2.58$37.42$42.586.58%
$41.00Aug 21$0.55$2.33$2.88$38.12$43.887.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.45% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Aug 21$0.33$0.63$0.96$34.04$42.96
$41.00$35.00Aug 21$0.55$0.63$1.18$33.82$42.18
$45.00$35.00Aug 21$0.65$0.63$1.28$33.72$46.28
$40.00$35.00Aug 21$0.90$0.63$1.53$33.47$41.53
$39.00$35.00Aug 21$1.15$0.63$1.78$33.22$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 21$0.85$0.155.67$40.15$42.85
35/4045/50Aug 21$1.65$3.350.49$38.35$46.65
35/4041/42Aug 21$1.27$3.730.34$38.73$42.27
35/4042/43Aug 21$1.25$3.750.33$38.75$43.25
40/4145/50Aug 21$1.25$3.750.33$39.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$38.00$39.00$40.00Aug 21$0.58$0.420.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21-$0.11$0.89
$43.00$45.001:2Aug 21-$1.17$0.83
$40.00$41.001:2Aug 21-$0.20$0.80
$38.00$39.001:2Aug 21-$0.32$0.68
$39.00$40.001:2Aug 21-$0.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.42$4.58
$49.00$41.001:2Aug 21$5.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.800.392.0%2.04%4.08%1184
$41.00Aug 21$0.450.284.6%1.15%5.74%2124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.55 on 07/24 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $38.00 08-21 call last traded $4.30 on 07/07 (now $1.75/$2.20) — try a limit near $1.98; the $41.00 08-21 call last traded $2.72 on 06/29 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $41.00 08-21 put last traded $2.09 on 07/17 (now $2.25/$2.40) — try a limit near $2.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Sep 18$1.60$2.55$2.08$2.40 07/21$2.08–$3.73$2.083
$39.00Jan 15$3.20$6.00$4.60$7.61 06/04$4.33–$7.10$4.602
$39.00Aug 21$0.80$1.50$1.15--$1.15–$1.15—$0.802
$40.00Aug 21$0.80$1.00$0.90$1.55 07/24$0.80–$3.98$0.9084
$40.00Oct 16$1.40$3.90$2.65$4.25 06/26$2.32–$5.05$2.659
$40.00Jan 15$2.85$5.40$4.13$6.80 07/06$3.75–$6.60$4.137
$38.00Aug 21$1.75$2.20$1.98$4.30 07/07$1.98–$5.60$1.9810
$38.00Oct 16$3.10$4.80$3.95--$3.95–$4.03$3.106
$38.00Jan 15$3.80$6.40$5.10--$5.10–$5.10—$3.804
$41.00Aug 21$0.45$0.65$0.55$2.72 06/29$0.50–$3.50$0.5524
$41.00Jan 15$2.50$4.90$3.70$6.02 07/07$3.30–$6.05$3.7024
$41.00Oct 16$1.10$3.60$2.35--$2.23–$2.35$1.101
$37.00Aug 21$1.15$4.00$2.58$5.25 06/30$2.58–$6.40$2.5811
$37.00Oct 16$2.80$4.90$3.85$5.90 07/16$3.85–$7.20$3.851
$42.00Aug 21$0.00$0.65$0.33$2.45 07/01$0.33–$2.93$0.339
$42.00Oct 16$0.85$3.10$1.98$2.75 07/16$1.78–$4.05$1.983
$36.00Jan 15$4.70$7.00$5.85--$5.85–$5.85$4.703
$43.00Aug 21$0.00$0.25$0.13$1.77 06/29$0.13–$2.42$0.134
$43.00Oct 16$0.30$2.85$1.58$2.80 06/01$1.58–$3.43$1.589
$43.00Jan 15$1.80$4.50$3.15$5.80 06/09$2.63–$5.05$3.154
$35.00Sep 18$3.60$5.70$4.65$5.86 07/20$4.65–$6.65$4.651
$35.00Jan 15$5.50$8.00$6.75$11.00 06/09$6.45–$9.90$6.752
$35.00Aug 21$3.00$4.70$3.85--$3.85–$3.85—$3.008
$44.00Aug 21$0.00$2.30$1.15$1.02 07/16$0.73–$1.88$1.027
$44.00Oct 16$0.75$1.25$1.00$1.50 07/23$0.98–$3.03$1.0013
$44.00Jan 15$1.35$4.20$2.78$4.86 06/10$2.05–$4.35$2.782
$45.00Aug 21$0.00$1.30$0.65$0.37 07/20$0.38–$1.45$0.3750
$45.00Oct 16$0.00$2.70$1.35$1.00 07/24$1.20–$2.58$1.0012
$45.00Jan 15$1.10$4.00$2.55$2.35 07/23$1.65–$4.13$2.3586
$46.00Aug 21$0.00$2.15$1.08$2.55 07/20$0.38–$1.68$1.085
$46.00Oct 16$0.00$2.45$1.23$2.11 07/07$0.95–$2.32$1.2336
$47.00Oct 16$0.00$1.75$0.88$0.60 07/24$0.65–$2.13$0.6015.8K
$47.00Jan 15$0.50$3.50$2.00--$1.75–$2.00$0.501
$48.00Oct 16$0.00$1.85$0.93$1.95 06/04$0.58–$1.88$0.93124
$48.00Aug 21$0.00$2.15$1.08--$0.93–$1.08--2
$30.00Jan 15$8.80$10.60$9.70--$9.70–$10.35$8.801
$49.00Oct 16$0.00$1.55$0.78$0.55 07/21$0.50–$1.90$0.5556
$50.00Aug 21$0.00$0.10$0.05$0.26 07/01$0.05–$1.20$0.0584
$50.00Oct 16$0.00$1.40$0.70$0.95 06/01$0.50–$1.53$0.70194
$50.00Jan 15$0.50$2.70$1.60$2.40 06/17$1.20–$2.83$1.6059
$55.00Oct 16$0.00$1.00$0.50$0.45 07/15$0.23–$1.18$0.4510
$55.00Jan 15$0.00$2.35$1.18$0.85 07/14$0.78–$1.75$0.85187
$60.00Oct 16$0.00$2.15$1.08$0.60 06/12$0.38–$1.08$0.602
$60.00Jan 15$0.00$2.20$1.10--$1.00–$1.10--11
$70.00Jan 15$0.00$2.15$1.08$0.32 06/09$0.23–$1.20$0.328
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.05$2.55$1.30$1.55 07/10$1.05–$2.68$1.302
$39.00Sep 18$1.40$3.60$2.50$2.25 07/20$1.90–$2.60$2.252
$40.00Aug 21$1.60$1.75$1.68$2.30 07/22$1.23–$2.42$1.686.0K
$40.00Sep 18$1.50$4.20$2.85$2.80 07/23$2.15–$3.25$2.805
$40.00Oct 16$1.80$4.10$2.95$2.24 07/06$1.98–$3.35$2.24207
$40.00Jan 15$2.90$5.40$4.15$4.37 07/23$3.05–$4.85$4.1529
$38.00Aug 21$0.15$1.70$0.93$1.57 07/22$0.80–$1.90$0.934
$38.00Oct 16$1.80$2.20$2.00--$2.00–$2.33$1.8039
$38.00Jan 15$2.00$4.40$3.20--$3.20–$3.20—$2.004
$41.00Aug 21$2.25$2.40$2.33$2.09 07/17$1.60–$3.08$2.2572
$41.00Sep 18$2.10$4.30$3.20$3.40 07/21$2.42–$3.50$3.202
$41.00Oct 16$3.10$4.70$3.90$3.96 07/23$2.65–$3.95$3.9018
$37.00Aug 21$0.00$2.05$1.02$1.25 07/22$0.63–$1.55$1.022
$37.00Jan 15$1.80$4.20$3.00$2.30 06/25$2.15–$3.10$2.30206
$37.00Oct 16$0.55$3.30$1.92--$1.80–$1.92$0.552
$42.00Aug 21$2.45$4.50$3.48$3.70 07/22$1.90–$3.88$3.486
$36.00Jan 15$0.85$3.60$2.23$1.95 07/09$1.70–$2.88$1.95207
$36.00Oct 16$0.30$2.70$1.50--$1.50–$1.58$0.301
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.635.0K
$35.00Jan 15$0.65$3.30$1.98$2.00 07/24$1.63–$3.03$1.98175
$35.00Oct 16$0.00$2.70$1.35--$1.23–$1.35--7
$34.00Oct 16$0.00$2.55$1.27$0.90 07/24$1.02–$1.60$0.9025
$45.00Oct 16$6.10$7.70$6.90--$6.50–$6.90$6.103
$33.00Aug 21$0.00$1.75$0.88$0.30 07/22$0.40–$1.18$0.303
$33.00Oct 16$0.00$2.50$1.25--$1.10–$1.25--2
$49.00Aug 21$9.30$11.20$10.25$7.20 06/30$6.65–$10.55$9.3012
$50.00Jan 15$10.80$12.90$11.85$11.20 07/21$8.85–$11.85$11.205
$50.00Oct 16$9.60$12.90$11.25--$11.15–$11.25$9.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 23
Put/Call Ratio 0.17
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 2,531
Total Puts 6,880
Put/Call Ratio 2.72
Net Difference -4,349

Prior 7-Day Put/Call Summary

Total Calls 2,710
Total Puts 7,119
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All