Tour v472
APG
API GROUP CORP
$39.04 +1.53%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 148
Calls: 125 (84%)
Puts: 23 (16%)
Prior (04/30) 72
Calls: 69 (96%)
Puts: 3 (4%)
Current vs Prior +105.56%
Calls: +81.16% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 6,268
Calls: 1,775 (28%)
Puts: 4,493 (72%)
Prior 7-Day Average 1,253
Calls: 253 (28%)
Puts: 641 (72%)
Current vs Prior 7-Day Avg -88.19%
Calls: -50.70%
Puts: -96.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $17.9K
Calls: $12.3K (68%)
Puts: $5.7K (32%)
Prior (04/30) $6.2K
Calls: $5.6K (92%)
Puts: $513 (8%)
Current vs Prior +191.66%
Calls: +117.29%
Puts: +1009.16%
Prior 7-Day Total $1.16M
Calls: $61.8K (5%)
Puts: $1.10M (95%)
Prior 7-Day Average $231.7K
Calls: $8.8K (5%)
Puts: $156.6K (95%)
Current vs Prior 7-Day Avg -92.25%
Calls: +38.70%
Puts: -96.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.18
Prior (04/30) 0.04
Current vs Prior +323.20%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -70.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 29,074
Calls: 16,982 (58%)
Puts: 12,092 (42%)
Prior (04/30) 39,727
Calls: 31,929 (80%)
Puts: 7,798 (20%)
Current vs Prior -26.82%
Prior 7-Day Total 160,744
Calls: 122,496 (76%)
Puts: 38,248 (24%)
Prior 7-Day Average 32,148
Calls: 24,499 (76%)
Puts: 7,649 (24%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 12.68%
Prior 7.93% | 14.15%
Current vs Prior -6.34% | -10.38%
Prior 7-Day Avg 9.41% | 12.51%
Current vs 7-Day Avg -21.02% | +1.36%
Prior 7-Day Eod 7.93% | 14.15%
Current vs 7-Day Eod -6.34% | -10.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior -68.97% | -30.43%
Prior 7-Day Avg 111.18% | 95.32%
Calls: 67.41% | 69.88%
Puts: 154.94% | 120.75%
Current vs 7-Day Avg -63.37% | -30.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.3K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (125 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.302.50$2.408.3%200.7372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.90$0.8318.1%110.3884
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.104.20$2.65117.0%--0.6811
$38.00Aug 210.952.00$1.4870.9%--0.6210
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 219.3012.10$10.7026.2%--0.8412
$41.00Aug 212.302.50$2.408.3%200.7372
$40.00Aug 211.651.85$1.7511.4%--0.626.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 127, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.801.50$1.1560.9%620.492
$50.00Aug 210.000.10$0.05200.0%190.0384
$41.00Aug 210.450.55$0.5020.0%130.2624
$40.00Aug 210.750.90$0.8318.1%110.3884
$42.00Aug 210.050.65$0.35171.4%10.199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.302.50$2.408.3%200.7372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.60$4.40$0.607.33$45.60
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$39.00$40.00Aug 21$0.32$0.68$0.322.13$39.32
$38.00$39.00Aug 21$0.33$0.67$0.332.03$38.33
$40.00$41.00Aug 21$0.33$0.67$0.332.03$40.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.40$3.60$1.402.57$38.60
$41.00$40.00Aug 21$0.65$0.35$0.650.54$40.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.33$0.33$0.670.49$38.33
$40.00$41.00Aug 21$0.33$0.33$0.670.49$40.33
$39.00$40.00Aug 21$0.32$0.32$0.680.47$39.32
$41.00$42.00Aug 21$0.15$0.15$0.850.18$41.15
$45.00$50.00Aug 21$0.60$0.60$4.400.14$45.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.65$0.65$0.351.86$40.35
$40.00$35.00Aug 21$1.40$1.40$3.600.39$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.61% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.83$1.75$2.58$37.42$42.586.61%
$41.00Aug 21$0.50$2.40$2.90$38.10$43.907.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.79% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Aug 21$0.35$0.35$0.70$34.30$42.70
$41.00$35.00Aug 21$0.50$0.35$0.85$34.15$41.85
$45.00$35.00Aug 21$0.65$0.35$1.00$34.00$46.00
$40.00$35.00Aug 21$0.83$0.35$1.18$33.82$41.18
$39.00$35.00Aug 21$1.15$0.35$1.50$33.50$40.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.00$3.000.67$38.00$47.00
35/4041/42Aug 21$1.55$3.450.45$38.45$42.55
40/4145/50Aug 21$1.25$3.750.33$39.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.18$0.824.56
$37.00$38.00$39.00Aug 21$0.84$0.160.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$1.05$0.95
$42.00$43.001:2Aug 21-$0.15$0.85
$40.00$41.001:2Aug 21-$0.17$0.83
$41.00$42.001:2Aug 21-$0.20$0.80
$37.00$38.001:2Aug 21-$0.31$0.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.05$3.95
$49.00$41.001:2Aug 21$5.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.750.382.5%1.92%4.38%1184
$41.00Aug 21$0.450.265.0%1.15%6.17%1324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.55 on 07/24 (now $0.70/$0.90) — try a limit near $0.80. Also watch the $39.00 09-18 call last traded $2.40 on 07/21 (now $1.75/$2.40) — try a limit near $2.08; the $41.00 08-21 call last traded $2.72 on 06/29 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $41.00 08-21 put last traded $2.09 on 07/17 (now $2.85/$3.20) — try a limit near $2.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.75$4.20$2.48$4.30 07/07$2.48–$5.60$2.4810
$38.00Oct 16$2.65$5.40$4.03--$4.03–$4.03—$2.651
$39.00Sep 18$1.75$2.40$2.08$2.40 07/21$2.08–$3.73$2.081
$39.00Jan 15$2.45$6.20$4.33$7.61 06/04$4.33–$7.10$4.332
$37.00Aug 21$1.05$4.90$2.98$5.25 06/30$2.98–$6.40$2.9811
$37.00Oct 16$2.15$5.80$3.97$5.90 07/16$3.97–$7.20$3.971
$40.00Aug 21$0.70$0.90$0.80$1.55 07/24$0.80–$3.98$0.808
$40.00Oct 16$0.55$4.10$2.32$4.25 06/26$2.32–$5.05$2.329
$40.00Jan 15$1.80$5.70$3.75$6.80 07/06$3.75–$6.60$3.757
$36.00Jan 15$3.70$8.00$5.85--$5.85–$5.85—$3.703
$41.00Aug 21$0.40$0.60$0.50$2.72 06/29$0.50–$3.50$0.502
$41.00Jan 15$1.30$5.30$3.30$6.02 07/07$3.30–$6.05$3.3024
$41.00Oct 16$0.55$3.90$2.23--$2.23–$2.23—$0.551
$35.00Sep 18$3.20$7.00$5.10$5.86 07/20$5.10–$6.65$5.101
$35.00Jan 15$4.40$8.50$6.45$11.00 06/09$6.45–$9.90$6.452
$42.00Aug 21$0.00$2.45$1.23$2.45 07/01$0.85–$2.93$1.238
$42.00Oct 16$0.15$3.40$1.78$2.75 07/16$1.78–$4.05$1.783
$43.00Aug 21$0.00$2.00$1.00$1.77 06/29$0.60–$2.42$1.004
$43.00Oct 16$0.00$3.20$1.60$2.80 06/01$1.58–$3.43$1.609
$43.00Jan 15$0.55$4.70$2.63$5.80 06/09$2.63–$5.05$2.634
$44.00Aug 21$0.00$2.25$1.13$1.02 07/16$0.73–$1.98$1.027
$44.00Oct 16$0.85$1.65$1.25$1.50 07/23$0.98–$3.03$1.2513
$44.00Jan 15$0.30$3.80$2.05$4.86 06/10$2.05–$4.35$2.052
$45.00Aug 21$0.00$2.25$1.13$0.37 07/20$0.38–$1.88$0.3750
$45.00Oct 16$0.00$2.80$1.40$1.00 07/24$1.20–$2.58$1.0012
$45.00Jan 15$0.00$3.30$1.65$2.35 07/23$1.65–$4.13$1.6586
$46.00Aug 21$0.00$2.25$1.13$2.55 07/20$0.38–$1.68$1.135
$46.00Oct 16$0.00$2.25$1.13$2.11 07/07$0.95–$2.32$1.1336
$30.00Jan 15$8.20$12.50$10.35--$10.35–$10.35—$8.201
$47.00Oct 16$0.00$2.05$1.02$0.60 07/24$0.65–$2.13$0.6015.8K
$47.00Jan 15$0.00$3.50$1.75--$1.75–$1.75—--1
$48.00Oct 16$0.00$1.85$0.93$1.95 06/04$0.58–$1.88$0.93124
$48.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--2
$49.00Oct 16$0.00$1.75$0.88$0.55 07/21$0.50–$1.90$0.5556
$50.00Aug 21$0.00$0.20$0.10$0.26 07/01$0.10–$1.20$0.102.4K
$50.00Oct 16$0.00$1.65$0.83$0.95 06/01$0.50–$1.53$0.83194
$50.00Jan 15$0.00$3.20$1.60$2.40 06/17$1.20–$2.83$1.6049
$55.00Oct 16$0.00$1.00$0.50$0.45 07/15$0.23–$1.18$0.4510
$55.00Jan 15$0.00$2.00$1.00$0.85 07/14$0.78–$1.75$0.85187
$60.00Oct 16$0.00$1.35$0.68$0.60 06/12$0.38–$1.08$0.602
$60.00Jan 15$0.00$2.00$1.00--$1.00–$1.00—--11
$70.00Jan 15$0.00$2.20$1.10$0.32 06/09$0.23–$1.20$0.328
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.95$1.50$1.57 07/22$0.80–$1.90$1.504
$38.00Oct 16$2.05$2.60$2.33--$2.33–$2.33—$2.054
$39.00Aug 21$1.55$2.90$2.23$1.55 07/10$1.05–$2.68$1.552
$39.00Sep 18$0.60$3.80$2.20$2.25 07/20$1.90–$2.60$2.202
$37.00Aug 21$0.00$3.10$1.55$1.25 07/22$0.63–$1.55$1.252
$37.00Jan 15$0.80$4.50$2.65$2.30 06/25$2.15–$3.10$2.30206
$37.00Oct 16$0.40$3.20$1.80--$1.80–$1.80—$0.402
$40.00Aug 21$2.10$2.45$2.28$2.30 07/22$1.23–$2.42$2.289.0K
$40.00Sep 18$1.50$4.10$2.80$2.80 07/23$2.15–$3.25$2.805
$40.00Oct 16$1.70$4.80$3.25$2.24 07/06$1.98–$3.35$2.24207
$40.00Jan 15$2.35$5.90$4.13$4.37 07/23$3.05–$4.85$4.1329
$36.00Jan 15$0.80$4.20$2.50$1.95 07/09$1.70–$2.88$1.95207
$36.00Oct 16$0.20$2.95$1.58--$1.58–$1.58—$0.201
$41.00Aug 21$2.85$3.20$3.03$2.09 07/17$1.60–$3.08$2.852.4K
$41.00Sep 18$1.40$4.70$3.05$3.40 07/21$2.42–$3.50$3.052
$41.00Oct 16$2.45$5.20$3.83$3.96 07/23$2.65–$3.95$3.8318
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.635.0K
$35.00Jan 15$0.40$3.70$2.05$2.00 07/24$1.63–$3.03$2.00175
$35.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--7
$42.00Aug 21$2.15$5.30$3.72$3.70 07/22$1.90–$3.88$3.706
$34.00Oct 16$0.00$3.00$1.50$0.90 07/24$1.02–$1.60$0.9025
$33.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.40–$1.18$0.303
$33.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$45.00Oct 16$4.70$8.30$6.50--$6.50–$6.50—$4.703
$49.00Aug 21$8.80$12.30$10.55$7.20 06/30$6.65–$10.55$8.8012
$50.00Jan 15$9.60$13.30$11.45$11.20 07/21$8.85–$11.75$11.2010
$50.00Oct 16$9.40$12.90$11.15--$11.15–$11.15—$9.4010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 23
Put/Call Ratio 0.18
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 3
Put/Call Ratio 0.04
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,775
Total Puts 4,493
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All