Tour v422
APG
API GROUP CORP
$39.93 +0.91%
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 176
Calls: 3 (2%)
Puts: 173 (98%)
Current vs Prior -99.43%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 500
Calls: 221 (44%)
Puts: 279 (56%)
Prior 7-Day Average 71
Calls: 31 (44%)
Puts: 39 (56%)
Current vs Prior 7-Day Avg -98.60%
Calls: -96.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (07/24) $37.5K
Calls: $470 (1%)
Puts: $37.0K (99%)
Current vs Prior -99.79%
Calls: -82.98%
Puts: -100.00%
Prior 7-Day Total $101.9K
Calls: $32.7K (32%)
Puts: $69.2K (68%)
Prior 7-Day Average $14.6K
Calls: $4.7K (32%)
Puts: $9.9K (68%)
Current vs Prior 7-Day Avg -99.45%
Calls: -98.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 57.67
Current vs Prior -100.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 15,856
Calls: 15,819 (100%)
Puts: 37 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 103,386
Calls: 66,376 (64%)
Puts: 37,010 (36%)
Prior 7-Day Average 17,231
Calls: 11,062 (64%)
Puts: 6,168 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 13.52%
Prior 10.82% | 13.29%
Current vs Prior -11.32% | +1.74%
Prior 7-Day Avg 10.96% | 14.34%
Current vs 7-Day Avg -12.46% | -5.69%
Prior 7-Day Eod 10.82% | 13.29%
Current vs 7-Day Eod -11.32% | +1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.351.25$0.80112.5%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.350.297.7%0.88%8.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.45$2.05$1.75$1.55 07/24$1.58–$4.35$1.55--
$40.00Oct 16$1.75$4.30$3.03$4.25 06/26$2.78–$5.05$3.03--
$40.00Jan 15$3.30$6.30$4.80$6.80 07/06$4.25–$6.60$4.80--
$39.00Sep 18$1.60$4.30$2.95$2.40 07/21$2.75–$3.73$2.40--
$39.00Jan 15$3.80$6.80$5.30$7.61 06/04$4.95–$7.10$5.30--
$41.00Aug 21$0.00$3.20$1.60$2.72 06/29$1.27–$3.50$1.60--
$41.00Jan 15$2.85$5.80$4.33$6.02 07/07$3.98–$6.05$4.33--
$38.00Aug 21$1.80$4.40$3.10$4.30 07/07$2.75–$5.60$3.10--
$42.00Aug 21$0.00$3.00$1.50$2.45 07/01$0.85–$2.93$1.50--
$42.00Oct 16$0.70$3.70$2.20$2.75 07/16$2.03–$4.05$2.20--
$37.00Aug 21$2.55$5.10$3.83$5.25 06/30$3.35–$6.40$3.83--
$37.00Oct 16$3.50$6.00$4.75$5.90 07/16$4.28–$7.20$4.75--
$43.00Aug 21$0.35$1.25$0.80$1.77 06/29$0.60–$2.42$0.80--
$43.00Oct 16$0.50$3.50$2.00$2.80 06/01$1.58–$3.43$2.00--
$43.00Jan 15$1.95$5.00$3.48$5.80 06/09$3.22–$5.05$3.48--
$44.00Aug 21$0.00$2.60$1.30$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$0.70$1.65$1.17$1.50 07/23$1.17–$3.03$1.17--
$44.00Jan 15$1.55$4.50$3.03$4.86 06/10$2.80–$4.35$3.03--
$35.00Sep 18$4.60$7.10$5.85$5.86 07/20$5.10–$6.65$5.85--
$35.00Jan 15$5.70$9.30$7.50$11.00 06/09$7.15–$9.90$7.50--
$45.00Aug 21$0.00$1.45$0.73$0.37 07/20$0.38–$1.88$0.37--
$45.00Oct 16$0.05$3.20$1.63$1.00 07/24$1.20–$2.58$1.00--
$45.00Jan 15$1.05$4.20$2.63$2.35 07/23$2.35–$4.13$2.35--
$46.00Aug 21$0.00$2.40$1.20$2.55 07/20$0.38–$1.68$1.20--
$46.00Oct 16$0.20$3.10$1.65$2.11 07/07$0.95–$2.32$1.65--
$47.00Oct 16$0.00$2.15$1.08$0.60 07/24$0.65–$2.15$0.60--
$48.00Oct 16$0.00$2.70$1.35$1.95 06/04$0.58–$1.88$1.35--
$49.00Oct 16$0.00$2.55$1.27$0.55 07/21$0.50–$1.90$0.55--
$50.00Aug 21$0.00$2.20$1.10$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$2.45$1.23$0.95 06/01$0.50–$1.53$0.95--
$50.00Jan 15$0.00$3.40$1.70$2.40 06/17$1.48–$2.83$1.70--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$2.70$1.35$0.85 07/14$0.78–$1.75$0.85--
$60.00Oct 16$0.00$0.95$0.48$0.60 06/12$0.38–$1.08$0.48--
$70.00Jan 15$0.00$0.45$0.23$0.32 06/09$0.23–$1.20$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.50$1.95$1.73$2.30 07/22$1.23–$2.42$1.73--
$40.00Sep 18$1.00$3.90$2.45$2.80 07/23$2.15–$3.25$2.45--
$40.00Oct 16$1.20$4.10$2.65$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$2.55$5.60$4.07$4.37 07/23$3.05–$4.85$4.07--
$39.00Aug 21$0.10$3.50$1.80$1.55 07/10$0.98–$2.68$1.55--
$39.00Sep 18$0.50$3.60$2.05$2.25 07/20$1.90–$2.60$2.05--
$41.00Aug 21$1.00$3.80$2.40$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$1.55$4.30$2.93$3.40 07/21$2.42–$3.50$2.93--
$41.00Oct 16$1.95$4.70$3.33$3.96 07/23$2.65–$3.95$3.33--
$38.00Aug 21$0.05$2.30$1.17$1.57 07/22$0.80–$1.90$1.17--
$42.00Aug 21$1.60$4.20$2.90$3.70 07/22$1.90–$3.88$2.90--
$37.00Aug 21$0.00$2.90$1.45$1.25 07/22$0.63–$1.53$1.25--
$37.00Jan 15$1.25$4.10$2.68$2.30 06/25$2.15–$3.10$2.30--
$36.00Jan 15$0.75$3.90$2.33$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.63--
$35.00Jan 15$0.50$3.70$2.10$2.00 07/24$1.63–$3.03$2.00--
$34.00Oct 16$0.00$2.90$1.45$0.90 07/24$0.83–$1.60$0.90--
$33.00Aug 21$0.00$2.30$1.15$0.30 07/22$0.40–$1.18$0.30--
$49.00Aug 21$7.90$10.40$9.15$7.20 06/30$6.65–$10.50$7.90--
$50.00Jan 15$9.20$12.10$10.65$11.20 07/21$8.85–$11.75$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 173
Put/Call Ratio 57.67
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 279
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All