Tour v396
APG
API GROUP CORP
$39.57 +0.03%
$39.75 (+0.45%)🌙
as of 07/25 01:51 AM
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 176
Calls: 3 (2%)
Puts: 173 (98%)
Prior (07/23) 47
Calls: 15 (32%)
Puts: 32 (68%)
Current vs Prior +274.47%
Calls: -80.00% (Calls)
Puts: +440.62% (Puts)
Prior 7-Day Total 352
Calls: 222 (63%)
Puts: 130 (37%)
Prior 7-Day Average 50
Calls: 31 (63%)
Puts: 18 (37%)
Current vs Prior 7-Day Avg +250.00%
Calls: -90.54%
Puts: +831.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $37.5K
Calls: $470 (1%)
Puts: $37.0K (99%)
Prior (07/23) $13.3K
Calls: $3.3K (25%)
Puts: $10.0K (75%)
Current vs Prior +181.63%
Calls: -85.89%
Puts: +271.00%
Prior 7-Day Total $67.6K
Calls: $32.7K (48%)
Puts: $34.8K (52%)
Prior 7-Day Average $9.7K
Calls: $4.7K (48%)
Puts: $5.0K (52%)
Current vs Prior 7-Day Avg +288.08%
Calls: -89.95%
Puts: +643.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 57.67
Prior (07/23) 2.13
Current vs Prior +2603.12%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +2503.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 15,856
Calls: 15,819 (100%)
Puts: 37 (0%)
Prior (07/23) 100
Calls: 91 (91%)
Puts: 9 (9%)
Current vs Prior +15756.00%
Prior 7-Day Total 87,544
Calls: 50,571 (58%)
Puts: 36,973 (42%)
Prior 7-Day Average 14,590
Calls: 8,428 (53%)
Puts: 7,394 (47%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 13.29%
Prior 11.27% | 13.85%
Current vs Prior -4.06% | -4.04%
Prior 7-Day Avg 10.27% | 14.13%
Current vs 7-Day Avg +5.34% | -5.92%
Prior 7-Day Eod 11.27% | 13.85%
Current vs 7-Day Eod -4.06% | -4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($37.0K) vs calls ($470). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.302.55$1.9265.1%10.528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.302.55$1.9265.1%10.528
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.29%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.300.521.1%3.29%4.37%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 746 vol/day, 50 traded recently)

APG averages only 746 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.20 on 07/13 (now $1.30/$2.55) — try a limit near $1.92. Also watch the $45.00 10-16 call last traded $2.00 on 07/10 (now $0.50/$3.30) — try a limit near $1.90; the $47.00 10-16 call last traded $1.02 on 07/16 (now $0.20/$1.55) — try a limit near $0.88. Most tradeable put: the $35.00 01-15 put last traded $1.95 on 06/29 (now $1.60/$2.70) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.30$2.55$1.92$3.20 07/13$1.58–$4.35$1.928
$40.00Oct 16$1.75$4.40$3.08$4.25 06/26$2.78–$5.05$3.08--
$40.00Jan 15$3.20$6.40$4.80$6.80 07/06$4.25–$6.60$4.80--
$39.00Jan 15$3.70$7.00$5.35$7.61 06/04$4.95–$7.10$5.35--
$41.00Aug 21$0.00$3.40$1.70$2.72 06/29$1.27–$3.50$1.70--
$41.00Jan 15$2.70$5.80$4.25$6.02 07/07$3.98–$6.05$4.25--
$38.00Aug 21$1.90$3.90$2.90$4.30 07/07$2.75–$5.60$2.90--
$42.00Aug 21$0.00$3.10$1.55$2.45 07/01$0.85–$2.93$1.55--
$42.00Oct 16$1.00$4.40$2.70$2.75 07/16$2.03–$4.05$2.70--
$37.00Aug 21$2.25$4.80$3.53$5.25 06/30$3.35–$6.40$3.53--
$37.00Oct 16$3.40$6.10$4.75$5.90 07/16$4.28–$7.20$4.75--
$43.00Aug 21$0.00$2.85$1.43$1.77 06/29$0.60–$2.42$1.43--
$43.00Oct 16$0.50$3.50$2.00$2.80 06/01$1.58–$3.43$2.00--
$43.00Jan 15$2.05$4.90$3.48$5.80 06/09$3.22–$5.05$3.48--
$44.00Aug 21$0.00$2.00$1.00$1.02 07/16$0.73–$1.98$1.00--
$44.00Oct 16$1.10$1.65$1.38$2.76 07/07$1.20–$3.03$1.38--
$44.00Jan 15$1.50$4.50$3.00$4.86 06/10$2.80–$4.35$3.00--
$35.00Jan 15$6.20$9.00$7.60$11.00 06/09$7.15–$9.90$7.60--
$45.00Aug 21$0.00$1.95$0.98$0.60 07/17$0.38–$1.88$0.60--
$45.00Oct 16$0.50$3.30$1.90$2.00 07/10$1.20–$2.58$1.9011
$45.00Jan 15$1.25$4.30$2.78$4.93 06/09$2.35–$4.13$2.78--
$46.00Aug 21$0.00$2.00$1.00$0.70 07/16$0.38–$1.68$0.70--
$46.00Oct 16$0.40$3.10$1.75$2.11 07/07$0.95–$2.32$1.75--
$47.00Oct 16$0.20$1.55$0.88$1.02 07/16$0.65–$2.15$0.8815.8K
$48.00Oct 16$0.00$2.75$1.38$1.95 06/04$0.58–$1.88$1.38--
$49.00Oct 16$0.00$2.45$1.23$1.36 06/30$0.50–$1.90$1.23--
$30.00Jan 15$9.70$12.30$11.00$13.40 05/22$10.60–$13.80$11.00--
$50.00Aug 21$0.00$0.75$0.38$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$2.15$1.08$0.95 06/01$0.50–$1.53$0.95--
$50.00Jan 15$1.05$3.30$2.17$2.40 06/17$1.48–$2.83$2.17--
$55.00Oct 16$0.00$1.45$0.73$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$1.80$0.90$0.85 07/14$0.78–$1.75$0.85--
$60.00Oct 16$0.00$0.95$0.48$0.60 06/12$0.38–$1.08$0.48--
$60.00Jan 15$0.00$2.35$1.18$0.75 05/22$0.45–$1.38$0.75--
$70.00Jan 15$0.00$2.00$1.00$0.32 06/09$0.48–$1.20$0.32--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$2.20$1.93$1.80 07/17$1.23–$2.42$1.80--
$40.00Sep 18$2.20$2.75$2.48$2.35 07/17$2.15–$3.25$2.35--
$40.00Oct 16$1.80$3.80$2.80$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$2.80$5.10$3.95$3.58 06/26$3.05–$4.85$3.58--
$39.00Aug 21$0.20$3.50$1.85$1.55 07/10$0.98–$2.68$1.55--
$41.00Aug 21$1.30$3.90$2.60$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$1.75$4.30$3.03$2.62 07/17$2.42–$3.50$2.62--
$41.00Oct 16$2.15$4.70$3.43$2.90 07/09$2.65–$3.95$2.90--
$42.00Aug 21$1.90$4.60$3.25$2.60 07/17$1.90–$3.88$2.60--
$37.00Jan 15$1.50$4.20$2.85$2.30 06/25$2.15–$3.10$2.30--
$36.00Jan 15$1.05$3.80$2.42$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.65 07/15$0.35–$1.25$0.63--
$35.00Jan 15$1.60$2.70$2.15$1.95 06/29$1.63–$3.03$1.9514
$34.00Oct 16$0.45$1.70$1.08$0.90 06/30$0.83–$1.60$0.9023
$49.00Aug 21$7.70$11.50$9.60$7.20 06/30$6.65–$10.50$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 173
Put/Call Ratio 57.67
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 130
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All