Tour v394
APG
API GROUP CORP
$39.56 +1.57%
$38.77 (-2.00%)🌙
as of 07/23 06:12 PM
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 47
Calls: 15 (32%)
Puts: 32 (68%)
Prior (07/22) 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior +123.81%
Calls: +400.00% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 314
Calls: 216 (69%)
Puts: 98 (31%)
Prior 7-Day Average 44
Calls: 30 (69%)
Puts: 14 (31%)
Current vs Prior 7-Day Avg +4.78%
Calls: -51.39%
Puts: +128.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.3K
Calls: $3.3K (25%)
Puts: $10.0K (75%)
Prior (07/22) $3.1K
Calls: $464 (15%)
Puts: $2.7K (85%)
Current vs Prior +326.35%
Calls: +617.67%
Puts: +275.44%
Prior 7-Day Total $55.2K
Calls: $30.3K (55%)
Puts: $24.8K (45%)
Prior 7-Day Average $7.9K
Calls: $4.3K (55%)
Puts: $3.5K (45%)
Current vs Prior 7-Day Avg +68.77%
Calls: -23.12%
Puts: +180.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.13
Prior (07/22) 6.00
Current vs Prior -64.44%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 100
Calls: 91 (91%)
Puts: 9 (9%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87,444
Calls: 50,480 (58%)
Puts: 36,964 (42%)
Prior 7-Day Average 17,488
Calls: 10,096 (52%)
Puts: 9,241 (48%)
Current vs Prior 7-Day Avg -99.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 13.85%
Prior 13.94% | 15.10%
Current vs Prior -19.13% | -8.24%
Prior 7-Day Avg 9.35% | 13.87%
Current vs 7-Day Avg +20.63% | -0.14%
Prior 7-Day Eod 13.94% | 15.10%
Current vs 7-Day Eod -19.13% | -8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($10.0K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 746 vol/day, 50 traded recently)

APG averages only 746 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 10-16 call last traded $2.76 on 07/07 (now $1.15/$1.65) — try a limit near $1.40. Also watch the $45.00 01-15 call last traded $4.93 on 06/09 (now $1.15/$4.10) — try a limit near $2.63. Most tradeable put: the $35.00 01-15 put last traded $1.95 on 06/29 (now $1.95/$2.35) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.45$2.05$1.75$3.20 07/13$1.58–$4.35$1.75--
$40.00Oct 16$1.55$4.30$2.93$4.25 06/26$2.78–$5.05$2.93--
$40.00Jan 15$3.30$5.20$4.25$6.80 07/06$4.25–$6.60$4.25--
$39.00Jan 15$3.70$6.30$5.00$7.61 06/04$4.95–$7.10$5.00--
$41.00Aug 21$0.65$2.05$1.35$2.72 06/29$1.27–$3.50$1.35--
$41.00Jan 15$2.50$5.80$4.15$6.02 07/07$3.98–$6.05$4.15--
$38.00Aug 21$1.55$4.30$2.93$4.30 07/07$2.75–$5.60$2.93--
$42.00Aug 21$0.65$1.05$0.85$2.45 07/01$0.85–$3.15$0.85--
$42.00Oct 16$0.70$3.70$2.20$2.75 07/16$2.03–$4.05$2.20--
$37.00Aug 21$2.30$4.90$3.60$5.25 06/30$3.35–$6.40$3.60--
$37.00Oct 16$3.20$6.50$4.85$5.90 07/16$4.28–$7.20$4.85--
$43.00Aug 21$0.25$0.95$0.60$1.77 06/29$0.60–$2.55$0.60--
$43.00Oct 16$0.35$3.50$1.93$2.80 06/01$1.58–$3.43$1.93--
$43.00Jan 15$2.20$4.40$3.30$5.80 06/09$3.22–$5.05$3.30--
$44.00Aug 21$0.00$2.60$1.30$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$1.15$1.65$1.40$2.76 07/07$1.20–$3.03$1.408
$44.00Jan 15$1.35$4.30$2.83$4.86 06/10$2.80–$4.35$2.83--
$35.00Jan 15$6.10$8.70$7.40$11.00 06/09$7.15–$9.90$7.40--
$45.00Aug 21$0.00$1.95$0.98$0.60 07/17$0.38–$1.88$0.60--
$45.00Oct 16$0.60$1.80$1.20$2.00 07/10$1.20–$2.58$1.20--
$45.00Jan 15$1.15$4.10$2.63$4.93 06/09$2.35–$4.13$2.6383
$46.00Aug 21$0.00$1.85$0.93$0.70 07/16$0.38–$1.68$0.70--
$46.00Oct 16$0.00$2.00$1.00$2.11 07/07$0.95–$2.32$1.00--
$47.00Oct 16$0.00$2.05$1.02$1.02 07/16$0.65–$2.15$1.02--
$48.00Oct 16$0.00$2.45$1.23$1.95 06/04$0.58–$1.88$1.23--
$49.00Oct 16$0.00$1.75$0.88$1.36 06/30$0.50–$1.90$0.88--
$30.00Jan 15$9.50$12.30$10.90$13.40 05/22$10.60–$13.80$10.90--
$50.00Aug 21$0.00$1.95$0.98$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$1.75$0.88$0.95 06/01$0.50–$1.53$0.88--
$50.00Jan 15$0.90$2.40$1.65$2.40 06/17$1.48–$3.25$1.65--
$55.00Oct 16$0.00$1.35$0.68$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$2.00$1.00$0.85 07/14$0.78–$1.75$0.85--
$60.00Oct 16$0.00$1.45$0.73$0.60 06/12$0.38–$1.08$0.60--
$60.00Jan 15$0.00$2.00$1.00$0.75 05/22$0.45–$1.38$0.75--
$70.00Jan 15$0.00$2.25$1.13$0.32 06/09$0.48–$1.20$0.32--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$2.30$2.08$1.80 07/17$1.23–$2.42$1.85--
$40.00Sep 18$2.25$3.00$2.63$2.35 07/17$2.15–$3.25$2.355
$40.00Oct 16$2.25$4.40$3.33$2.24 07/06$1.98–$3.35$2.25--
$40.00Jan 15$3.20$5.90$4.55$3.58 06/26$3.05–$4.85$3.58--
$39.00Aug 21$0.35$3.50$1.93$1.55 07/10$0.98–$2.68$1.55--
$41.00Aug 21$1.35$4.00$2.68$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$2.10$4.60$3.35$2.62 07/17$2.42–$3.50$2.62--
$41.00Oct 16$2.30$4.80$3.55$2.90 07/09$2.65–$3.95$2.90--
$42.00Aug 21$2.45$5.30$3.88$2.60 07/17$1.90–$3.88$2.60--
$37.00Jan 15$1.30$4.50$2.90$2.30 06/25$2.15–$3.10$2.30--
$36.00Jan 15$1.85$3.90$2.88$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.30$1.25$0.78$0.65 07/15$0.35–$1.25$0.65--
$35.00Jan 15$1.95$2.35$2.15$1.95 06/29$1.63–$3.03$1.954
$34.00Oct 16$0.05$3.10$1.58$0.90 06/30$0.83–$1.60$0.90--
$49.00Aug 21$8.00$11.60$9.80$7.20 06/30$6.65–$10.50$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 98
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All