Tour v388
APG
API GROUP CORP
$38.95 -0.36%
$39.00 (+0.13%)🌙
as of 07/22 06:33 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 21
Calls: 3 (14%)
Puts: 18 (86%)
Prior (07/21) 162
Calls: 154 (95%)
Puts: 8 (5%)
Current vs Prior -87.04%
Calls: -98.05% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 324
Calls: 220 (68%)
Puts: 104 (32%)
Prior 7-Day Average 46
Calls: 31 (68%)
Puts: 14 (32%)
Current vs Prior 7-Day Avg -54.63%
Calls: -90.45%
Puts: +21.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.1K
Calls: $464 (15%)
Puts: $2.7K (85%)
Prior (07/21) $30.5K
Calls: $23.6K (77%)
Puts: $6.9K (23%)
Current vs Prior -89.76%
Calls: -98.03%
Puts: -61.33%
Prior 7-Day Total $56.2K
Calls: $31.2K (56%)
Puts: $24.9K (44%)
Prior 7-Day Average $8.0K
Calls: $4.5K (56%)
Puts: $3.6K (44%)
Current vs Prior 7-Day Avg -61.12%
Calls: -89.60%
Puts: -25.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 6.00
Prior (07/21) 0.05
Current vs Prior +11450.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +205.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 127
Calls: 94 (74%)
Puts: 33 (26%)
Current vs Prior -100.00%
Prior 7-Day Total 136,087
Calls: 81,749 (60%)
Puts: 54,338 (40%)
Prior 7-Day Average 22,681
Calls: 13,624 (56%)
Puts: 10,867 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 15.10%
Prior 11.90% | 14.86%
Current vs Prior +17.19% | +1.57%
Prior 7-Day Avg 8.46% | 13.24%
Current vs 7-Day Avg +64.82% | +14.02%
Prior 7-Day Eod 11.90% | 14.86%
Current vs 7-Day Eod +17.19% | +1.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.7K) vs calls ($464). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.455.00$3.7368.4%10.67--
$40.00Aug 212.152.70$2.4222.7%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.90$1.5841.1%20.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.80$0.40200.0%50.13--
$38.00Aug 211.001.85$1.4359.4%50.43--
$40.00Aug 212.152.70$2.4222.7%40.57--
$37.00Aug 211.051.60$1.3341.4%30.36--
$42.00Aug 212.455.00$3.7368.4%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.30, avg 1.62)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$33.00Aug 21$0.93$3.07$0.933.30$36.07
$40.00$38.00Aug 21$0.99$1.01$0.991.02$39.01
$42.00$40.00Aug 21$1.31$0.69$1.310.53$40.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.90, avg 1.06)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 21$1.31$1.31$0.691.90$40.69
$40.00$38.00Aug 21$0.99$0.99$1.010.98$39.01
$37.00$33.00Aug 21$0.93$0.93$3.070.30$36.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.58$2.42$4.00$36.00$44.0010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.08% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Aug 21$1.58$0.40$1.98$31.02$41.98
$40.00$37.00Aug 21$1.58$1.33$2.91$34.09$42.91
$40.00$38.00Aug 21$1.58$1.43$3.01$34.99$43.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 21$0.32$1.685.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.44, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21-$0.44$1.56
$42.00$40.001:2Aug 21-$1.11$0.89
$37.00$33.001:2Aug 21$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.250.422.7%3.21%5.91%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 746 vol/day, 50 traded recently)

APG averages only 746 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jan 15$3.40$6.50$4.95$7.61 06/04$4.95–$7.15$4.95--
$38.00Aug 21$1.50$4.00$2.75$4.30 07/07$2.75–$5.60$2.75--
$40.00Aug 21$1.25$1.90$1.58$3.20 07/13$1.58–$4.70$1.58--
$40.00Oct 16$1.45$4.10$2.78$4.25 06/26$2.78–$5.05$2.78--
$40.00Jan 15$2.95$6.00$4.47$6.80 07/06$4.45–$6.60$4.47--
$37.00Aug 21$2.10$4.60$3.35$5.25 06/30$3.35–$6.40$3.35--
$37.00Oct 16$2.95$5.60$4.28$5.90 07/16$4.28–$7.20$4.28--
$41.00Aug 21$0.05$2.50$1.27$2.72 06/29$1.27–$3.50$1.27--
$41.00Jan 15$2.45$5.50$3.98$6.02 07/07$3.98–$6.05$3.98--
$42.00Aug 21$0.45$1.90$1.18$2.45 07/01$1.18–$3.15$1.18--
$42.00Oct 16$0.65$3.40$2.03$2.75 07/16$2.03–$4.05$2.03--
$35.00Jan 15$5.70$8.60$7.15$11.00 06/09$7.15–$9.90$7.15--
$43.00Aug 21$0.05$1.25$0.65$1.77 06/29$0.65–$2.55$0.65--
$43.00Oct 16$0.35$2.95$1.65$2.80 06/01$1.58–$3.43$1.65--
$43.00Jan 15$1.85$4.60$3.22$5.80 06/09$3.22–$5.05$3.22--
$44.00Aug 21$0.00$2.65$1.33$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$0.10$2.30$1.20$2.76 07/07$1.20–$3.03$1.20--
$44.00Jan 15$2.35$4.10$3.22$4.86 06/10$2.80–$4.35$3.22--
$45.00Aug 21$0.00$2.55$1.27$0.60 07/17$0.38–$1.88$0.60--
$45.00Oct 16$0.60$2.35$1.48$2.00 07/10$1.27–$2.58$1.48--
$45.00Jan 15$1.55$4.00$2.78$4.93 06/09$2.35–$4.13$2.78--
$46.00Aug 21$0.00$2.45$1.23$0.70 07/16$0.38–$1.68$0.70--
$46.00Oct 16$0.00$2.85$1.43$2.11 07/07$0.95–$2.32$1.43--
$47.00Oct 16$0.25$1.20$0.73$1.02 07/16$0.65–$2.15$0.73--
$30.00Jan 15$9.20$12.00$10.60$13.40 05/22$10.60–$13.80$10.60--
$48.00Oct 16$0.00$2.65$1.33$1.95 06/04$0.58–$1.88$1.33--
$49.00Oct 16$0.00$1.65$0.83$1.36 06/30$0.50–$1.90$0.83--
$50.00Aug 21$0.00$2.25$1.13$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$2.40$1.20$0.95 06/01$0.50–$1.53$0.95--
$50.00Jan 15$0.95$2.40$1.67$2.40 06/17$1.48–$3.25$1.67--
$55.00Oct 16$0.00$1.05$0.53$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$1.55$0.78$0.85 07/14$0.78–$1.75$0.78--
$60.00Oct 16$0.00$1.20$0.60$0.60 06/12$0.38–$1.08$0.60--
$60.00Jan 15$0.00$1.00$0.50$0.75 05/22$0.45–$1.38$0.50--
$70.00Jan 15$0.00$0.95$0.48$0.32 06/09$0.38–$1.20$0.32--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.75$3.60$2.68$1.55 07/10$0.98–$2.68$1.75--
$40.00Aug 21$2.15$2.70$2.42$1.80 07/17$1.23–$2.42$2.15--
$40.00Sep 18$2.20$4.30$3.25$2.35 07/17$2.15–$3.25$2.35--
$40.00Oct 16$2.00$4.70$3.35$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$3.70$5.50$4.60$3.58 06/26$3.05–$4.85$3.70--
$37.00Jan 15$1.80$4.40$3.10$2.30 06/25$2.15–$3.10$2.30--
$41.00Aug 21$1.75$4.40$3.08$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$2.10$4.90$3.50$2.62 07/17$2.42–$3.50$2.62--
$41.00Oct 16$2.60$5.30$3.95$2.90 07/09$2.65–$3.95$2.90--
$36.00Jan 15$1.60$4.10$2.85$1.95 07/09$1.70–$2.85$1.95--
$42.00Aug 21$2.45$5.00$3.73$2.60 07/17$1.90–$3.73$2.60--
$35.00Aug 21$0.15$1.15$0.65$0.65 07/15$0.35–$1.25$0.65--
$35.00Jan 15$2.05$4.00$3.03$1.95 06/29$1.63–$3.03$2.05--
$34.00Oct 16$0.05$3.10$1.58$0.90 06/30$0.83–$1.60$0.90--
$49.00Aug 21$8.90$12.10$10.50$7.20 06/30$6.65–$10.50$8.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 8
Put/Call Ratio 0.05
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 104
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All