Tour v381
APG
API GROUP CORP
$39.09 -0.74%
$39.82 (+1.86%)🌙
as of 07/21 06:11 PM
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 162
Calls: 154 (95%)
Puts: 8 (5%)
Prior (07/20) 30
Calls: 10 (33%)
Puts: 20 (67%)
Current vs Prior +440.00%
Calls: +1440.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 230
Calls: 118 (51%)
Puts: 112 (49%)
Prior 7-Day Average 32
Calls: 16 (51%)
Puts: 16 (49%)
Current vs Prior 7-Day Avg +393.04%
Calls: +813.56%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $30.5K
Calls: $23.6K (77%)
Puts: $6.9K (23%)
Prior (07/20) $8.8K
Calls: $947 (11%)
Puts: $7.8K (89%)
Current vs Prior +246.95%
Calls: +2391.34%
Puts: -12.33%
Prior 7-Day Total $30.2K
Calls: $9.4K (31%)
Puts: $20.8K (69%)
Prior 7-Day Average $4.3K
Calls: $1.3K (31%)
Puts: $3.0K (69%)
Current vs Prior 7-Day Avg +605.19%
Calls: +1657.86%
Puts: +130.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 2.00
Current vs Prior -97.40%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 127
Calls: 94 (74%)
Puts: 33 (26%)
Prior (07/20) 36,237
Calls: 19,081 (53%)
Puts: 17,156 (47%)
Current vs Prior -99.65%
Prior 7-Day Total 184,600
Calls: 112,919 (61%)
Puts: 71,681 (39%)
Prior 7-Day Average 30,766
Calls: 18,819 (57%)
Puts: 14,336 (43%)
Current vs Prior 7-Day Avg -99.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 14.86%
Prior 12.85% | 15.31%
Current vs Prior -7.42% | -2.93%
Prior 7-Day Avg 7.59% | 12.84%
Current vs 7-Day Avg +56.70% | +15.78%
Prior 7-Day Eod 12.85% | 15.31%
Current vs 7-Day Eod -7.42% | -2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.6K) vs puts ($6.9K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (605% higher). Unusually high activity with volume up 440% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.452.05$1.7534.3%20.477
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.71%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.450.472.3%3.71%6.04%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 746 vol/day, 50 traded recently)

APG averages only 746 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.20 on 07/13 (now $1.45/$2.05) — try a limit near $1.75. Also watch the $45.00 01-15 call last traded $4.93 on 06/09 (now $1.90/$3.20) — try a limit near $2.55; the $49.00 10-16 call last traded $1.36 on 06/30 (now $0.15/$0.85) — try a limit near $0.50. Most tradeable put: the $40.00 01-15 put last traded $3.58 on 06/26 (now $3.70/$6.00) — try a limit near $3.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jan 15$3.70$6.40$5.05$7.61 06/04$5.00–$7.15$5.05--
$40.00Aug 21$1.45$2.05$1.75$3.20 07/13$1.75–$4.70$1.757
$40.00Oct 16$1.65$3.90$2.78$4.25 06/26$2.78–$5.05$2.78--
$40.00Jan 15$3.20$5.90$4.55$6.80 07/06$4.45–$6.60$4.55--
$38.00Aug 21$1.65$4.30$2.97$4.30 07/07$2.97–$5.60$2.97--
$41.00Aug 21$0.00$3.10$1.55$2.72 06/29$1.55–$3.50$1.55--
$41.00Jan 15$2.75$5.40$4.08$6.02 07/07$4.08–$6.05$4.08--
$37.00Aug 21$2.40$5.00$3.70$5.25 06/30$3.70–$6.40$3.70--
$37.00Oct 16$3.40$5.80$4.60$5.90 07/16$4.60–$7.20$4.60--
$42.00Aug 21$0.00$2.60$1.30$2.45 07/01$1.30–$3.15$1.30--
$42.00Oct 16$0.90$3.70$2.30$2.75 07/16$2.08–$4.05$2.30--
$43.00Aug 21$0.00$2.35$1.18$1.77 06/29$0.70–$2.55$1.18--
$43.00Oct 16$0.50$3.50$2.00$2.80 06/01$1.58–$3.43$2.00--
$43.00Jan 15$2.30$4.50$3.40$5.80 06/09$3.35–$5.05$3.40--
$35.00Jan 15$6.10$8.50$7.30$11.00 06/09$7.15–$9.90$7.30--
$44.00Aug 21$0.00$2.15$1.08$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$0.15$2.60$1.38$2.76 07/07$1.38–$3.03$1.38--
$44.00Jan 15$1.55$4.30$2.93$4.86 06/10$2.80–$4.35$2.93--
$45.00Aug 21$0.00$1.90$0.95$0.60 07/17$0.38–$1.88$0.60--
$45.00Oct 16$0.05$2.50$1.27$2.00 07/10$1.27–$2.60$1.27--
$45.00Jan 15$1.90$3.20$2.55$4.93 06/09$2.35–$4.13$2.5512
$46.00Aug 21$0.00$1.60$0.80$0.70 07/16$0.38–$1.68$0.70--
$46.00Oct 16$0.40$2.90$1.65$2.11 07/07$0.95–$2.32$1.65--
$47.00Oct 16$0.50$0.80$0.65$1.02 07/16$0.65–$2.15$0.65--
$48.00Oct 16$0.05$1.10$0.58$1.95 06/04$0.58–$1.88$0.58--
$30.00Jan 15$9.50$12.80$11.15$13.40 05/22$10.95–$13.80$11.15--
$49.00Oct 16$0.15$0.85$0.50$1.36 06/30$0.50–$1.90$0.5075
$50.00Aug 21$0.00$1.15$0.57$0.26 07/01$0.38–$1.23$0.26--
$50.00Oct 16$0.00$2.10$1.05$0.95 06/01$0.50–$1.53$0.95--
$50.00Jan 15$1.00$2.95$1.98$2.40 06/17$1.48–$3.25$1.98--
$55.00Oct 16$0.00$1.40$0.70$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$2.65$1.33$0.85 07/14$0.90–$1.75$0.85--
$60.00Oct 16$0.00$0.75$0.38$0.60 06/12$0.38–$1.08$0.38--
$60.00Jan 15$0.00$2.20$1.10$0.75 05/22$0.45–$1.38$0.75--
$70.00Jan 15$0.00$1.25$0.63$0.32 06/09$0.38–$1.20$0.32--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.50$3.60$2.05$1.55 07/10$0.98–$2.05$1.55--
$40.00Aug 21$2.05$2.60$2.33$1.80 07/17$1.23–$2.33$2.05--
$40.00Sep 18$2.45$3.10$2.78$2.35 07/17$2.15–$2.88$2.45--
$40.00Oct 16$2.15$4.10$3.13$2.24 07/06$1.98–$3.30$2.24--
$40.00Jan 15$3.70$6.00$4.85$3.58 06/26$3.05–$4.85$3.7028
$41.00Aug 21$1.25$4.40$2.83$2.09 07/17$1.60–$2.83$2.09--
$41.00Sep 18$2.05$4.50$3.28$2.62 07/17$2.42–$3.28$2.62--
$41.00Oct 16$2.70$5.00$3.85$2.90 07/09$2.65–$3.85$2.90--
$37.00Jan 15$1.35$3.80$2.58$2.30 06/25$2.15–$2.95$2.30--
$42.00Aug 21$2.45$4.90$3.68$2.60 07/17$1.90–$3.68$2.60--
$36.00Jan 15$1.25$3.80$2.53$1.95 07/09$1.70–$2.68$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.65 07/15$0.35–$1.25$0.63--
$35.00Jan 15$2.10$2.50$2.30$1.95 06/29$1.63–$2.50$2.10--
$34.00Oct 16$0.00$2.95$1.48$0.90 06/30$0.83–$1.60$0.90--
$49.00Aug 21$8.30$11.60$9.95$7.20 06/30$6.65–$9.95$8.30--
$50.00Jan 15$10.90$12.00$11.45--$11.45–$11.45—$10.905

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 8
Put/Call Ratio 0.05
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 112
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All