Tour v366
APG
API GROUP CORP
$39.38 -1.84%
$39.05 (-0.84%)🌙
as of 07/20 06:09 PM
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 30
Calls: 10 (33%)
Puts: 20 (67%)
Prior (07/17) 48
Calls: 23 (48%)
Puts: 25 (52%)
Current vs Prior -37.50%
Calls: -56.52% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 225
Calls: 109 (48%)
Puts: 116 (52%)
Prior 7-Day Average 32
Calls: 15 (48%)
Puts: 16 (52%)
Current vs Prior 7-Day Avg -6.67%
Calls: -35.78%
Puts: +20.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.8K
Calls: $947 (11%)
Puts: $7.8K (89%)
Prior (07/17) $6.4K
Calls: $2.2K (34%)
Puts: $4.2K (66%)
Current vs Prior +36.49%
Calls: -56.66%
Puts: +84.41%
Prior 7-Day Total $28.2K
Calls: $8.7K (31%)
Puts: $19.4K (69%)
Prior 7-Day Average $4.0K
Calls: $1.2K (31%)
Puts: $2.8K (69%)
Current vs Prior 7-Day Avg +118.06%
Calls: -24.14%
Puts: +181.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.00
Prior (07/17) 1.09
Current vs Prior +84.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -20.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 36,237
Calls: 19,081 (53%)
Puts: 17,156 (47%)
Prior (07/17) 2,419
Calls: 22 (1%)
Puts: 2,397 (99%)
Current vs Prior +1398.02%
Prior 7-Day Total 196,984
Calls: 125,103 (64%)
Puts: 71,881 (36%)
Prior 7-Day Average 32,830
Calls: 20,850 (59%)
Puts: 14,376 (41%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.85% | 15.31%
Prior 12.79% | 15.15%
Current vs Prior +0.49% | +1.04%
Prior 7-Day Avg 6.87% | 12.38%
Current vs 7-Day Avg +87.00% | +23.66%
Prior 7-Day Eod 12.79% | 15.15%
Current vs 7-Day Eod +0.49% | +1.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.8K) vs calls ($947). Dollar volume significantly above 7-day average (118% higher). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.405.10$3.7572.0%--0.7111
$38.00Aug 212.204.50$3.3568.7%--0.6510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.8011.30$9.5536.6%--0.8012
$41.00Aug 211.403.80$2.6092.3%--0.562.4K
$40.00Aug 212.202.45$2.3310.7%10.509.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.75$0.38197.4%50.1645
$46.00Aug 210.000.75$0.38197.4%40.155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.20$0.60200.0%100.185.0K
$40.00Aug 212.202.45$2.3310.7%10.509.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.40$0.60$0.401.50$37.40
$38.00$45.00Aug 21$2.97$4.03$2.971.36$40.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.27$0.73$0.272.70$40.73
$40.00$35.00Aug 21$1.73$3.27$1.731.89$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.62, avg 1.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$45.00Aug 21$2.97$2.97$4.030.74$40.97
$37.00$38.00Aug 21$0.40$0.40$0.600.67$37.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$6.95$6.95$1.056.62$42.05
$40.00$35.00Aug 21$1.73$1.73$3.270.53$38.27
$41.00$40.00Aug 21$0.27$0.27$0.730.37$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.49% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.38$0.60$0.98$34.02$45.98
$46.00$35.00Aug 21$0.38$0.60$0.98$34.02$46.98
$50.00$35.00Aug 21$0.98$0.60$1.58$33.42$51.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.58, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Aug 21-$1.58$2.42
$45.00$46.001:2Aug 21-$0.38$0.62
$38.00$45.001:2Aug 21$2.59$4.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.13$3.87
$49.00$41.001:2Aug 21$4.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 746 vol/day, 50 traded recently)

APG averages only 746 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $13.40 on 05/22 (now $9.60/$12.30) — try a limit near $10.95. Also watch the $39.00 01-15 call last traded $7.61 on 06/04 (now $4.00/$6.00) — try a limit near $5.00; the $35.00 01-15 call last traded $11.00 on 06/09 (now $5.60/$8.70) — try a limit near $7.15. Most tradeable put: the $40.00 08-21 put last traded $1.80 on 07/17 (now $2.20/$2.45) — try a limit near $2.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jan 15$4.00$6.00$5.00$7.61 06/04$5.00–$7.45$5.002
$40.00Aug 21$1.45$2.60$2.03$3.20 07/13$2.03–$4.70$2.037
$40.00Oct 16$1.65$4.10$2.88$4.25 06/26$2.88–$5.40$2.889
$40.00Jan 15$3.20$5.70$4.45$6.80 07/06$4.45–$6.90$4.457
$38.00Aug 21$2.20$4.50$3.35$4.30 07/07$3.35–$6.05$3.3510
$38.00Oct 16$3.60$5.30$4.45--$4.45–$4.45—$3.601
$41.00Aug 21$0.40$3.30$1.85$2.72 06/29$1.60–$3.60$1.852
$41.00Jan 15$2.95$5.20$4.08$6.02 07/07$4.08–$6.25$4.0824
$41.00Oct 16$1.20$3.90$2.55--$2.55–$2.55—$1.201
$37.00Aug 21$2.40$5.10$3.75$5.25 06/30$3.75–$6.95$3.7511
$37.00Oct 16$3.50$5.90$4.70$5.90 07/16$4.70–$7.60$4.701
$42.00Aug 21$0.00$2.65$1.33$2.45 07/01$1.33–$3.15$1.337
$42.00Oct 16$0.95$3.20$2.08$2.75 07/16$2.08–$4.25$2.083
$36.00Jan 15$5.00$8.00$6.50--$6.50–$6.50—$5.003
$43.00Aug 21$0.00$1.40$0.70$1.77 06/29$0.70–$2.55$0.702
$43.00Oct 16$0.45$2.70$1.58$2.80 06/01$1.58–$3.78$1.589
$43.00Jan 15$1.60$5.10$3.35$5.80 06/09$3.35–$5.35$3.354
$35.00Jan 15$5.60$8.70$7.15$11.00 06/09$7.15–$10.25$7.152
$44.00Aug 21$0.05$1.40$0.73$1.02 07/16$0.73–$2.30$0.737
$44.00Oct 16$0.05$2.70$1.38$2.76 07/07$1.38–$3.47$1.388
$44.00Jan 15$1.20$4.40$2.80$4.86 06/10$2.80–$4.80$2.802
$45.00Aug 21$0.00$0.75$0.38$0.60 07/17$0.38–$2.17$0.3845
$45.00Oct 16$0.15$2.50$1.33$2.00 07/10$1.33–$2.83$1.3311
$45.00Jan 15$0.90$3.80$2.35$4.93 06/09$2.35–$4.35$2.3512
$46.00Aug 21$0.00$0.75$0.38$0.70 07/16$0.38–$1.80$0.385
$46.00Oct 16$0.00$1.90$0.95$2.11 07/07$0.95–$2.48$0.9536
$47.00Oct 16$0.00$1.65$0.83$1.02 07/16$0.83–$2.33$0.8315.8K
$47.00Jan 15$0.55$3.10$1.83--$1.83–$1.83—$0.551
$48.00Oct 16$0.00$1.35$0.68$1.95 06/04$0.68–$2.03$0.68124
$48.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$30.00Jan 15$9.60$12.30$10.95$13.40 05/22$10.95–$13.85$10.951
$49.00Oct 16$0.00$1.15$0.57$1.36 06/30$0.57–$1.90$0.5775
$50.00Aug 21$0.00$1.95$0.98$0.26 07/01$0.38–$1.23$0.262.4K
$50.00Oct 16$0.00$1.00$0.50$0.95 06/01$0.50–$1.63$0.50194
$50.00Jan 15$1.00$3.20$2.10$2.40 06/17$1.48–$3.25$2.1049
$55.00Oct 16$0.00$1.25$0.63$0.45 07/15$0.23–$1.18$0.4510
$55.00Jan 15$0.00$2.50$1.25$0.85 07/14$0.90–$1.95$0.85187
$60.00Oct 16$0.00$1.40$0.70$0.60 06/12$0.38–$1.08$0.602
$60.00Jan 15$0.00$2.45$1.23$0.75 05/22$0.45–$1.38$0.7511
$70.00Jan 15$0.00$1.65$0.83$0.32 06/09$0.38–$1.20$0.328
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.95$2.80$1.88$1.55 07/10$0.98–$1.88$1.552
$40.00Aug 21$2.20$2.45$2.33$1.80 07/17$1.23–$2.33$2.209.0K
$40.00Sep 18$2.15$3.60$2.88$2.35 07/17$2.15–$2.88$2.354
$40.00Oct 16$2.10$4.50$3.30$2.24 07/06$1.98–$3.30$2.24207
$40.00Jan 15$3.80$4.60$4.20$3.58 06/26$3.05–$4.20$3.8027
$38.00Oct 16$1.85$2.40$2.13--$2.13–$2.13—$1.854
$41.00Aug 21$1.40$3.80$2.60$2.09 07/17$1.60–$2.75$2.092.4K
$41.00Sep 18$2.20$3.80$3.00$2.62 07/17$2.42–$3.03$2.622
$41.00Oct 16$2.30$4.90$3.60$2.90 07/09$2.65–$3.60$2.9020
$37.00Jan 15$1.20$4.20$2.70$2.30 06/25$2.15–$2.95$2.30206
$37.00Oct 16$0.45$2.95$1.70--$1.70–$1.70—$0.452
$42.00Aug 21$2.45$4.70$3.58$2.60 07/17$1.90–$3.58$2.605
$36.00Jan 15$0.65$3.90$2.28$1.95 07/09$1.70–$2.68$1.95207
$36.00Oct 16$0.55$2.80$1.67--$1.67–$1.67—$0.551
$35.00Aug 21$0.00$1.20$0.60$0.65 07/15$0.35–$1.35$0.605.0K
$35.00Jan 15$1.95$2.40$2.17$1.95 06/29$1.63–$2.50$1.954
$35.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$34.00Oct 16$0.00$2.25$1.13$0.90 06/30$0.83–$1.60$0.9023
$45.00Oct 16$5.10$7.50$6.30--$6.30–$6.30—$5.103
$33.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$49.00Aug 21$7.80$11.30$9.55$7.20 06/30$6.65–$9.55$7.8012
$50.00Oct 16$9.30$11.50$10.40--$10.40–$10.40—$9.3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 25
Put/Call Ratio 1.09
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 116
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All