Tour v396
APD
AIR PRODS & CHEMS IN
$297.87 +1.22%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 142
Calls: 64 (45%)
Puts: 78 (55%)
Prior (07/23) 65
Calls: 33 (51%)
Puts: 32 (49%)
Current vs Prior +118.46%
Calls: +93.94% (Calls)
Puts: +143.75% (Puts)
Prior 7-Day Total 3,312
Calls: 2,495 (75%)
Puts: 817 (25%)
Prior 7-Day Average 473
Calls: 356 (75%)
Puts: 116 (25%)
Current vs Prior 7-Day Avg -69.99%
Calls: -82.04%
Puts: -33.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $84.9K
Calls: $48.6K (57%)
Puts: $36.3K (43%)
Prior (07/23) $59.4K
Calls: $34.3K (58%)
Puts: $25.1K (42%)
Current vs Prior +42.96%
Calls: +41.86%
Puts: +44.46%
Prior 7-Day Total $2.13M
Calls: $1.57M (74%)
Puts: $559.0K (26%)
Prior 7-Day Average $304.6K
Calls: $224.7K (74%)
Puts: $79.9K (26%)
Current vs Prior 7-Day Avg -72.12%
Calls: -78.36%
Puts: -54.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.22
Prior (07/23) 0.97
Current vs Prior +25.68%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +136.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,006
Calls: 2,564 (85%)
Puts: 442 (15%)
Prior (07/23) 2,059
Calls: 1,157 (56%)
Puts: 902 (44%)
Current vs Prior +45.99%
Prior 7-Day Total 73,839
Calls: 41,518 (56%)
Puts: 32,321 (44%)
Prior 7-Day Average 10,548
Calls: 5,931 (56%)
Puts: 4,617 (44%)
Current vs Prior 7-Day Avg -71.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 10.42%
Prior 8.63% | 10.47%
Current vs Prior -0.62% | -0.40%
Prior 7-Day Avg 7.56% | 10.37%
Current vs 7-Day Avg +13.53% | +0.51%
Prior 7-Day Eod 8.63% | 10.47%
Current vs 7-Day Eod -0.62% | -0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 118% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. Call-heavy open interest (2,564 calls vs 442 puts) suggests bullish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.203.30$2.7540.0%30.21422
$310.00Aug 214.405.90$5.1529.1%10.33365
$330.00Aug 211.051.60$1.3341.4%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.302.30$1.8055.6%10.13--
$280.00Aug 212.704.00$3.3538.8%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.04, avg 4.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.42$8.58$1.426.04$321.42
$310.00$320.00Aug 21$2.40$7.60$2.403.17$312.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.55$8.45$1.555.45$278.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$2.40$2.40$7.600.32$312.40
$320.00$330.00Aug 21$1.42$1.42$8.580.17$321.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.55$1.55$8.450.18$278.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$1.33$1.80$3.13$266.87$333.13
$320.00$270.00Aug 21$2.75$1.80$4.55$265.45$324.55
$330.00$280.00Aug 21$1.33$3.35$4.68$275.32$334.68
$320.00$280.00Aug 21$2.75$3.35$6.10$273.90$326.10
$310.00$270.00Aug 21$5.15$1.80$6.95$263.05$316.95
$310.00$280.00Aug 21$5.15$3.35$8.50$271.50$318.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280310/320Aug 21$3.95$6.050.65$276.05$313.95
270/280320/330Aug 21$2.97$7.030.42$277.03$322.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.98$9.029.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.35$9.65
$320.00$330.001:2Aug 21$0.09$9.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$4.400.334.1%1.48%5.55%1365
$320.00Aug 21$2.200.217.4%0.74%8.17%3422
$330.00Aug 21$1.050.1210.8%0.35%11.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 996 vol/day, 173 traded recently)

APD averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $12.60 on 07/15 (now $11.90/$13.70) — try a limit near $12.60. Also watch the $310.00 08-21 call last traded $5.50 on 07/17 (now $4.40/$5.90) — try a limit near $5.15; the $310.00 09-18 call last traded $10.50 on 07/17 (now $6.80/$9.20) — try a limit near $8.00. Most tradeable put: the $270.00 01-15 put last traded $10.23 on 07/17 (now $9.50/$10.30) — try a limit near $9.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.30$10.30$9.30$9.09 07/17$3.33–$22.25$9.09--
$300.00Sep 18$11.90$13.70$12.80$12.60 07/15$4.85–$25.25$12.60202
$300.00Dec 18$19.50$22.20$20.85$25.35 07/13$10.50–$32.75$20.85--
$300.00Jan 15$21.40$23.60$22.50$23.70 07/17$11.65–$34.10$22.50--
$300.00Mar 19$26.10$28.40$27.25$32.13 07/14$15.80–$39.05$27.25--
$300.00Jun 17$31.50$35.30$33.40$24.40 06/25$21.00–$45.50$31.50--
$290.00Aug 21$14.30$16.10$15.20$15.05 07/17$6.05–$29.70$15.05--
$290.00Sep 18$17.10$19.40$18.25$19.90 07/17$7.20–$32.35$18.25--
$290.00Dec 18$24.80$27.70$26.25$26.21 07/16$13.85–$39.10$26.21--
$290.00Jan 15$26.70$28.90$27.80$26.50 07/15$14.70–$40.50$26.70--
$290.00Mar 19$31.10$33.60$32.35$35.65 07/01$19.45–$45.40$32.35--
$290.00Jun 17$36.50$38.60$37.55$48.40 07/07$24.50–$51.50$37.55--
$310.00Aug 21$4.40$5.90$5.15$5.50 07/17$2.10–$16.10$5.15365
$310.00Sep 18$6.80$9.20$8.00$10.50 07/17$2.88–$18.85$8.00556
$310.00Dec 18$15.00$17.70$16.35$16.40 07/16$7.55–$27.60$16.35--
$310.00Jan 15$16.70$18.90$17.80$18.30 07/17$9.45–$28.45$17.80--
$310.00Mar 19$21.50$23.70$22.60$23.10 07/17$12.70–$33.80$22.60--
$310.00Jun 17$27.00$29.10$28.05$31.24 07/14$17.50–$40.50$28.05--
$280.00Aug 21$20.70$24.40$22.55$22.00 07/17$8.20–$37.75$22.00--
$280.00Sep 18$24.30$26.30$25.30$35.55 07/07$10.70–$40.25$25.30--
$280.00Dec 18$30.70$33.80$32.25$32.22 07/16$17.15–$46.70$32.22--
$280.00Jan 15$32.70$34.90$33.80$45.19 07/02$18.90–$47.75$33.80--
$280.00Mar 19$37.10$39.40$38.25$31.30 06/11$23.35–$52.15$37.10--
$280.00Jun 17$42.00$44.20$43.10$32.75 06/25$28.50–$57.50$42.00--
$320.00Aug 21$2.20$3.30$2.75$2.95 07/17$1.30–$10.65$2.75422
$320.00Sep 18$4.00$6.00$5.00$5.70 07/17$1.93–$13.90$5.00384
$320.00Dec 18$11.00$13.70$12.35$11.90 07/15$5.80–$22.40$11.90--
$320.00Jan 15$13.00$15.00$14.00$15.35 07/09$6.60–$23.50$14.00--
$320.00Mar 19$17.50$19.70$18.60$19.20 07/17$10.15–$28.70$18.60--
$320.00Jun 17$23.00$25.00$24.00$26.99 07/14$14.70–$34.75$24.00--
$270.00Aug 21$29.20$32.90$31.05$34.55 07/17$13.15–$46.90$31.05--
$270.00Sep 18$31.40$34.80$33.10$46.60 07/02$15.25–$48.75$33.10--
$270.00Dec 18$37.70$40.60$39.15$28.10 06/15$21.70–$54.30$37.70--
$270.00Jan 15$39.10$41.60$40.35$39.50 07/17$23.45–$55.25$39.50--
$270.00Mar 19$43.20$46.30$44.75$31.80 06/26$28.15–$59.10$43.20--
$270.00Jun 17$48.00$50.40$49.20$58.15 07/07$33.00–$63.50$49.20--
$330.00Aug 21$1.05$1.60$1.33$1.50 07/17$1.33–$6.95$1.33--
$330.00Sep 18$2.25$3.90$3.08$3.70 07/16$0.93–$9.55$3.08399
$330.00Dec 18$7.50$10.60$9.05$9.00 07/15$3.78–$17.65$9.00--
$330.00Jan 15$9.80$11.70$10.75$10.35 07/15$5.10–$19.15$10.35--
$330.00Mar 19$13.80$16.20$15.00$15.70 07/17$8.15–$24.40$15.00--
$330.00Jun 17$19.00$21.30$20.15$23.50 07/10$12.25–$30.50$20.15--
$260.00Aug 21$38.50$41.80$40.15$28.80 06/05$19.00–$56.05$38.50--
$260.00Sep 18$40.10$43.70$41.90$26.80 06/08$21.40–$57.80$40.10--
$260.00Dec 18$44.80$48.90$46.85$55.65 07/07$27.65–$62.10$46.85--
$260.00Jan 15$46.50$50.00$48.25$53.26 07/17$29.15–$62.80$48.25--
$260.00Mar 19$50.10$53.80$51.95$60.00 07/01$32.90–$66.00$51.95--
$260.00Jun 17$54.50$58.10$56.30$40.00 06/29$38.25–$70.25$54.50--
$340.00Aug 21$0.50$1.90$1.20$0.75 07/17$0.75–$4.50$0.75--
$340.00Sep 18$1.25$2.45$1.85$2.04 07/15$1.50–$6.60$1.85236
$340.00Dec 18$5.10$8.00$6.55$11.80 07/06$3.25–$13.75$6.55--
$340.00Jan 15$7.50$9.10$8.30$9.20 07/15$4.20–$15.20$8.30--
$340.00Mar 19$10.70$14.00$12.35$12.80 07/17$6.50–$20.50$12.35--
$340.00Jun 17$16.00$18.20$17.10$19.83 07/14$10.15–$26.30$17.10--
$250.00Aug 21$47.60$51.60$49.60$59.30 07/06$26.20–$65.75$49.60--
$250.00Dec 18$52.90$56.90$54.90$40.70 06/18$34.00–$70.30$52.90--
$250.00Jan 15$54.40$57.90$56.15$59.30 07/08$35.15–$71.10$56.15--
$250.00Mar 19$57.60$61.20$59.40$46.92 05/29$39.15–$74.05$57.60--
$350.00Aug 21$0.00$2.60$1.30$0.80 07/17$0.90–$2.85$0.80--
$350.00Sep 18$0.70$1.75$1.23$2.20 07/14$1.18–$4.35$1.23--
$350.00Dec 18$3.50$6.10$4.80$5.99 07/17$2.38–$10.60$4.80--
$350.00Jan 15$4.60$6.90$5.75$7.00 07/09$3.05–$12.55$5.75--
$350.00Mar 19$8.20$10.60$9.40$10.30 07/17$4.95–$17.00$9.40--
$350.00Jun 17$13.00$16.10$14.55$17.20 07/10$8.25–$22.75$14.55--
$240.00Dec 18$61.40$65.50$63.45$48.80 06/23$40.85–$79.10$61.40--
$240.00Jan 15$62.80$66.40$64.60$49.25 06/17$41.90–$79.90$62.80--
$240.00Mar 19$65.50$68.80$67.15$79.15 07/02$45.50–$82.05$67.15--
$360.00Aug 21$0.00$2.40$1.20$1.75 07/06$0.25–$2.45$1.20--
$360.00Sep 18$0.00$1.55$0.78$0.95 07/15$0.78–$3.33$0.78--
$360.00Dec 18$1.50$4.50$3.00$5.42 07/13$2.05–$8.45$3.00--
$360.00Jan 15$3.40$5.30$4.35$6.50 07/14$2.35–$9.65$4.35--
$360.00Mar 19$6.00$8.60$7.30$8.40 07/17$3.80–$14.05$7.30--
$360.00Jun 17$10.50$13.00$11.75$17.03 07/01$6.70–$19.65$11.75--
$230.00Dec 18$70.30$74.40$72.35$58.90 06/22$48.40–$88.30$70.30--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.30–$1.92$0.30--
$370.00Sep 18$0.00$1.45$0.73$1.50 07/06$0.73–$2.35$0.73--
$370.00Dec 18$1.40$4.80$3.10$3.90 07/14$1.48–$6.50$3.10--
$370.00Jan 15$2.30$4.90$3.60$7.50 07/02$1.38–$8.00$3.60--
$370.00Mar 19$4.20$7.70$5.95$6.70 07/17$2.95–$12.00$5.95--
$370.00Jun 17$8.50$10.80$9.65$11.98 07/10$5.55–$16.70$9.65--
$220.00Jan 15$80.80$84.30$82.55$82.53 07/10$57.30–$97.85$82.53--
$380.00Sep 18$0.00$2.70$1.35$0.85 07/14$0.70–$2.10$0.85--
$380.00Dec 18$0.20$4.10$2.15$2.68 06/30$0.88–$4.95$2.15--
$380.00Jan 15$1.45$3.90$2.68$3.20 07/09$1.70–$5.55$2.68--
$380.00Mar 19$3.00$5.50$4.25$5.40 07/17$2.42–$9.95$4.25--
$210.00Mar 19$91.30$94.70$93.00$96.57 07/14$67.70–$108.45$93.00--
$210.00Jun 17$93.50$97.40$95.45$98.52 07/14$71.00–$111.00$95.45--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.35–$1.15$0.35--
$390.00Jan 15$0.75$3.10$1.93$1.80 07/15$1.50–$4.50$1.80--
$200.00Sep 18$97.90$101.90$99.90$79.63 06/15$72.50–$116.30$97.90--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$9.10$11.60$10.35$10.20 07/17$7.30–$31.85$10.20--
$300.00Sep 18$12.20$13.40$12.80$15.10 07/15$9.40–$32.75$12.80--
$300.00Dec 18$18.00$21.20$19.60$18.30 07/06$16.00–$37.05$18.30--
$300.00Jan 15$20.50$22.30$21.40$22.40 07/10$17.65–$38.10$21.40--
$300.00Mar 19$23.40$25.40$24.40$26.80 07/17$20.75–$40.95$24.4018
$300.00Jun 17$27.00$29.50$28.25$39.00 06/23$25.00–$45.00$28.25--
$290.00Aug 21$4.90$6.70$5.80$7.65 07/17$4.20–$23.85$5.80--
$290.00Sep 18$6.90$9.10$8.00$9.00 07/14$6.90–$24.75$8.00--
$290.00Dec 18$13.50$16.20$14.85$13.45 07/02$12.40–$30.00$13.50--
$290.00Jan 15$15.70$17.40$16.55$17.70 07/10$14.20–$31.50$16.55--
$290.00Mar 19$19.60$20.80$20.20$22.00 07/17$17.00–$34.50$20.20--
$290.00Jun 17$22.50$26.30$24.40$25.60 07/10$21.00–$38.50$24.40--
$310.00Aug 21$15.10$17.30$16.20$15.55 07/17$11.15–$40.60$15.55--
$310.00Sep 18$17.10$19.10$18.10$15.20 07/14$12.95–$41.20$17.10--
$310.00Dec 18$23.80$26.30$25.05$23.20 07/06$20.55–$44.65$23.80--
$310.00Jan 15$25.70$27.70$26.70$29.80 06/30$21.40–$45.50$26.70--
$280.00Aug 21$2.70$4.00$3.35$4.78 07/17$3.05–$17.00$3.35--
$280.00Sep 18$4.00$6.00$5.00$7.25 07/09$4.35–$18.55$5.00--
$280.00Dec 18$9.50$12.30$10.90$11.30 07/17$9.50–$23.90$10.90--
$280.00Jan 15$12.60$13.60$13.10$10.80 07/02$11.15–$25.55$12.60--
$280.00Mar 19$14.70$16.60$15.65$17.80 07/17$13.60–$28.65$15.65--
$280.00Jun 17$18.00$20.30$19.15$21.70 07/10$17.50–$33.00$19.15--
$320.00Aug 21$22.70$25.80$24.25$24.80 07/08$16.05–$50.20$24.25--
$320.00Dec 18$29.50$32.90$31.20$35.20 06/30$24.85–$52.75$31.20--
$270.00Aug 21$1.30$2.30$1.80$2.80 07/17$1.80–$11.60$1.80--
$270.00Sep 18$2.35$3.80$3.08$2.95 07/02$2.63–$12.90$2.95154
$270.00Dec 18$6.50$9.30$7.90$9.60 07/16$7.10–$19.00$7.90--
$270.00Jan 15$9.50$10.30$9.90$10.23 07/17$8.60–$20.10$9.9073
$270.00Mar 19$11.40$13.10$12.25$14.10 07/17$10.85–$23.50$12.25--
$270.00Jun 17$14.00$16.60$15.30$16.20 07/13$14.25–$27.75$15.30--
$330.00Aug 21$31.00$34.60$32.80$35.00 07/09$22.25–$60.30$32.80--
$330.00Jan 15$38.40$41.10$39.75$57.84 06/01$32.45–$61.85$39.75--
$260.00Aug 21$0.65$1.90$1.27$1.43 07/16$1.10–$7.40$1.27--
$260.00Sep 18$1.65$3.60$2.63$2.29 07/13$1.93–$9.55$2.29186
$260.00Dec 18$4.00$7.00$5.50$6.40 07/01$5.20–$14.40$5.50--
$260.00Jan 15$6.90$7.70$7.30$13.00 06/25$6.60–$15.90$7.30--
$260.00Mar 19$8.40$10.20$9.30$11.00 07/17$8.75–$18.95$9.30--
$260.00Jun 17$11.00$13.30$12.15$12.75 07/14$11.55–$23.00$12.15--
$340.00Sep 18$41.40$44.10$42.75$70.20 06/29$31.05–$69.95$42.75--
$250.00Aug 21$0.60$2.05$1.33$0.85 07/14$0.65–$4.65$0.85--
$250.00Sep 18$0.85$2.90$1.88$1.20 07/06$1.25–$5.30$1.20--
$250.00Dec 18$2.60$6.30$4.45$4.00 07/06$3.80–$10.65$4.00--
$250.00Jan 15$3.90$5.70$4.80$5.90 07/10$4.65–$12.05$4.80--
$250.00Mar 19$6.20$7.80$7.00$8.70 07/17$6.75–$15.15$7.00--
$250.00Jun 17$8.50$12.10$10.30$10.30 07/16$9.05–$19.00$10.30--
$240.00Aug 21$0.00$2.55$1.27$0.45 07/14$0.38–$2.63$0.45--
$240.00Sep 18$0.10$3.10$1.60$1.25 07/16$1.28–$3.45$1.25--
$240.00Dec 18$1.90$4.90$3.40$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$2.65$5.10$3.88$4.50 07/16$3.40–$9.05$3.88--
$240.00Mar 19$4.20$6.40$5.30$6.60 07/17$4.95–$11.75$5.30--
$240.00Jun 17$6.10$8.40$7.25$8.54 07/01$6.95–$15.50$7.25--
$230.00Aug 21$0.10$2.40$1.25$0.35 07/17$0.28–$2.00$0.35--
$230.00Sep 18$0.00$2.90$1.45$1.32 07/02$0.95–$2.20$1.32--
$230.00Dec 18$0.10$4.20$2.15$2.51 07/15$1.90–$5.20$2.15--
$230.00Jan 15$2.55$3.60$3.08$2.75 07/13$2.30–$6.65$2.75--
$230.00Mar 19$2.90$4.50$3.70$4.90 07/17$3.70–$8.90$3.7011
$230.00Jun 17$4.50$7.70$6.10$4.50 07/01$5.75–$12.25$4.50--
$220.00Aug 21$0.00$2.30$1.15$1.15 07/02$0.75–$1.95$1.15--
$220.00Dec 18$0.00$3.50$1.75$3.00 06/23$1.50–$3.78$1.75--
$220.00Jan 15$1.45$2.90$2.17$2.54 07/02$2.10–$4.58$2.17--
$220.00Mar 19$1.40$4.40$2.90$3.70 07/17$2.78–$6.55$2.90--
$210.00Sep 18$0.00$2.70$1.35$0.82 06/22$1.25–$2.05$0.82--
$210.00Dec 18$0.05$3.00$1.53$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.30$3.50$1.90$1.70 07/17$1.27–$3.45$1.70--
$210.00Mar 19$0.60$3.80$2.20$2.70 07/10$2.15–$4.95$2.20--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.00–$1.75$1.13--
$200.00Jan 15$0.00$2.50$1.25$1.20 07/17$1.25–$2.70$1.20--
$200.00Mar 19$0.30$3.40$1.85$2.10 07/10$1.67–$2.95$1.85--
$195.00Sep 18$0.00$2.60$1.30$0.25 07/02$0.63–$1.48$0.25--
$195.00Dec 18$0.00$2.60$1.30$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.10$3.30$1.70$1.60 07/14$1.60–$2.90$1.60--
$190.00Jan 15$0.00$1.70$0.85$1.35 06/17$0.85–$2.10$0.85--
$190.00Mar 19$0.00$3.20$1.60$1.75 07/09$1.40–$2.35$1.60--
$185.00Mar 19$0.00$3.10$1.55$1.35 07/08$1.23–$1.95$1.35--
$180.00Jan 15$0.00$2.85$1.43$1.63 06/05$1.05–$2.30$1.43--
$180.00Mar 19$0.00$3.00$1.50$1.20 07/08$1.02–$1.85$1.20--
$180.00Jun 17$0.25$3.40$1.83$1.40 07/02$1.35–$3.25$1.40--
$420.00Jun 17$119.50$124.50$122.00$126.00 06/30$107.50–$150.00$122.00--
$175.00Mar 19$0.00$2.90$1.45$1.10 07/01$1.08–$1.65$1.10--
$170.00Jan 15$0.00$2.65$1.33$0.90 06/30$0.90–$1.95$0.90--
$170.00Mar 19$0.00$2.80$1.40$0.95 07/01$0.78–$1.65$0.95--
$170.00Jun 17$0.00$3.20$1.60$1.70 07/01$1.55–$2.50$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 78
Put/Call Ratio 1.22
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 32
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,495
Total Puts 817
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All