Tour v394
APD
AIR PRODS & CHEMS IN
$294.29 -0.91%
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 65
Calls: 33 (51%)
Puts: 32 (49%)
Prior (07/22) 244
Calls: 179 (73%)
Puts: 65 (27%)
Current vs Prior -73.36%
Calls: -81.56% (Calls)
Puts: -50.77% (Puts)
Prior 7-Day Total 3,741
Calls: 2,618 (70%)
Puts: 1,123 (30%)
Prior 7-Day Average 534
Calls: 374 (70%)
Puts: 160 (30%)
Current vs Prior 7-Day Avg -87.84%
Calls: -91.18%
Puts: -80.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $59.4K
Calls: $34.3K (58%)
Puts: $25.1K (42%)
Prior (07/22) $171.9K
Calls: $131.9K (77%)
Puts: $40.1K (23%)
Current vs Prior -65.45%
Calls: -74.00%
Puts: -37.31%
Prior 7-Day Total $2.62M
Calls: $1.74M (66%)
Puts: $882.1K (34%)
Prior 7-Day Average $374.0K
Calls: $247.9K (66%)
Puts: $126.0K (34%)
Current vs Prior 7-Day Avg -84.11%
Calls: -86.17%
Puts: -80.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.97
Prior (07/22) 0.36
Current vs Prior +167.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +41.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,059
Calls: 1,157 (56%)
Puts: 902 (44%)
Prior (07/22) 4,641
Calls: 3,297 (71%)
Puts: 1,344 (29%)
Current vs Prior -55.63%
Prior 7-Day Total 80,299
Calls: 44,245 (55%)
Puts: 36,054 (45%)
Prior 7-Day Average 11,471
Calls: 6,320 (55%)
Puts: 5,150 (45%)
Current vs Prior 7-Day Avg -82.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 10.47%
Prior 9.06% | 10.81%
Current vs Prior -4.71% | -3.17%
Prior 7-Day Avg 6.98% | 10.27%
Current vs 7-Day Avg +23.59% | +1.86%
Prior 7-Day Eod 9.06% | 10.81%
Current vs 7-Day Eod -4.71% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 167% - increased hedging/bearish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.4013.20$12.3014.6%50.5691

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 213.705.30$4.5035.6%20.29365
$320.00Aug 211.853.10$2.4850.4%10.18--
$330.00Aug 210.902.00$1.4575.9%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.605.00$4.3032.6%170.26811
$300.00Aug 2111.4013.20$12.3014.6%50.5691
$270.00Aug 211.903.70$2.8064.3%40.17--
$290.00Aug 216.608.30$7.4522.8%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.71, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.03$8.97$1.038.71$321.03
$310.00$320.00Aug 21$2.02$7.98$2.023.95$312.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.50$8.50$1.505.67$278.50
$290.00$280.00Aug 21$3.15$6.85$3.152.17$286.85
$300.00$290.00Aug 21$4.85$5.15$4.851.06$295.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.94, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$2.02$2.02$7.980.25$312.02
$320.00$330.00Aug 21$1.03$1.03$8.970.11$321.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$4.85$4.85$5.150.94$295.15
$290.00$280.00Aug 21$3.15$3.15$6.850.46$286.85
$280.00$270.00Aug 21$1.50$1.50$8.500.18$278.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$1.45$2.80$4.25$265.75$334.25
$320.00$270.00Aug 21$2.48$2.80$5.28$264.72$325.28
$330.00$280.00Aug 21$1.45$4.30$5.75$274.25$335.75
$320.00$280.00Aug 21$2.48$4.30$6.78$273.22$326.78
$310.00$270.00Aug 21$4.50$2.80$7.30$262.70$317.30
$310.00$280.00Aug 21$4.50$4.30$8.80$271.20$318.80
$330.00$290.00Aug 21$1.45$7.45$8.90$281.10$338.90
$320.00$290.00Aug 21$2.48$7.45$9.93$280.07$329.93
$310.00$290.00Aug 21$4.50$7.45$11.95$278.05$321.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.19, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$6.87$3.132.19$293.13$316.87
290/300320/330Aug 21$5.88$4.121.43$294.12$325.88
280/290310/320Aug 21$5.17$4.831.07$284.83$315.17
280/290320/330Aug 21$4.18$5.820.72$285.82$324.18
270/280310/320Aug 21$3.52$6.480.54$276.48$313.52
270/280320/330Aug 21$2.53$7.470.34$277.47$322.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.10, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.99$9.019.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.65$8.355.06
$280.00$290.00$300.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.42$9.58
$310.00$320.001:2Aug 21-$0.46$9.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.15$8.85
$280.00$270.001:2Aug 21-$1.30$8.70
$300.00$290.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.26%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$3.700.295.3%1.26%6.60%2365
$320.00Aug 21$1.850.188.7%0.63%9.36%1--
$330.00Aug 21$0.900.1212.1%0.31%12.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 996 vol/day, 173 traded recently)

APD averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 09-18 call last traded $10.50 on 07/17 (now $6.90/$7.70) — try a limit near $7.30. Also watch the $310.00 08-21 call last traded $5.50 on 07/17 (now $3.70/$5.30) — try a limit near $4.50; the $340.00 09-18 call last traded $2.04 on 07/15 (now $1.10/$2.20) — try a limit near $1.65. Most tradeable put: the $300.00 08-21 put last traded $10.20 on 07/17 (now $11.40/$13.20) — try a limit near $11.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.30$13.90$13.10$15.05 07/17$6.05–$29.70$13.10--
$290.00Sep 18$15.50$17.20$16.35$19.90 07/17$7.20–$32.35$16.35--
$290.00Dec 18$22.60$26.70$24.65$26.21 07/16$13.85–$39.10$24.65--
$290.00Jan 15$24.60$27.30$25.95$26.50 07/15$14.70–$40.50$25.95--
$290.00Mar 19$29.00$32.30$30.65$35.65 07/01$19.45–$45.40$30.65--
$290.00Jun 17$35.00$38.20$36.60$48.40 07/07$24.50–$51.50$36.60--
$300.00Aug 21$7.00$8.80$7.90$9.09 07/17$3.33–$22.25$7.90--
$300.00Sep 18$10.70$12.00$11.35$12.60 07/15$4.85–$25.25$11.35--
$300.00Dec 18$18.20$20.60$19.40$25.35 07/13$10.50–$32.75$19.40--
$300.00Jan 15$20.10$22.10$21.10$23.70 07/17$11.65–$34.10$21.10--
$300.00Mar 19$24.00$26.90$25.45$32.13 07/14$15.80–$39.05$25.45--
$300.00Jun 17$30.00$32.30$31.15$24.40 06/25$21.00–$45.50$30.00--
$280.00Aug 21$19.00$20.50$19.75$22.00 07/17$8.20–$37.75$19.75--
$280.00Sep 18$21.80$23.60$22.70$35.55 07/07$10.70–$40.25$22.70--
$280.00Dec 18$28.30$31.80$30.05$32.22 07/16$17.15–$46.70$30.05--
$280.00Jan 15$30.80$32.60$31.70$45.19 07/02$18.90–$47.75$31.70--
$280.00Mar 19$34.80$37.60$36.20$31.30 06/11$23.35–$52.15$34.80--
$280.00Jun 17$40.50$42.70$41.60$32.75 06/25$28.50–$57.50$40.50--
$310.00Aug 21$3.70$5.30$4.50$5.50 07/17$2.10–$16.10$4.50365
$310.00Sep 18$6.90$7.70$7.30$10.50 07/17$2.88–$18.85$7.30557
$310.00Dec 18$13.30$16.30$14.80$16.40 07/16$7.55–$27.60$14.80--
$310.00Jan 15$15.30$17.50$16.40$18.30 07/17$9.45–$28.45$16.40--
$310.00Mar 19$19.90$22.50$21.20$23.10 07/17$12.70–$33.80$21.20--
$310.00Jun 17$26.00$28.60$27.30$31.24 07/14$17.50–$40.50$27.30--
$270.00Aug 21$26.80$30.00$28.40$34.55 07/17$13.15–$46.90$28.40--
$270.00Sep 18$28.30$32.40$30.35$46.60 07/02$15.25–$48.75$30.35--
$270.00Dec 18$34.90$38.80$36.85$28.10 06/15$21.70–$54.30$34.90--
$270.00Jan 15$36.70$39.30$38.00$39.50 07/17$23.45–$55.25$38.00--
$270.00Mar 19$40.70$43.80$42.25$31.80 06/26$28.15–$59.10$40.70--
$270.00Jun 17$45.60$50.00$47.80$58.15 07/07$33.00–$63.50$47.80--
$320.00Aug 21$1.85$3.10$2.48$2.95 07/17$1.30–$10.65$2.48--
$320.00Sep 18$4.10$5.20$4.65$5.70 07/17$1.93–$13.90$4.65--
$320.00Dec 18$9.80$12.70$11.25$11.90 07/15$5.80–$22.40$11.25--
$320.00Jan 15$12.10$13.90$13.00$15.35 07/09$6.60–$23.50$13.00--
$320.00Mar 19$16.00$18.60$17.30$19.20 07/17$10.15–$28.70$17.30--
$320.00Jun 17$21.00$24.60$22.80$26.99 07/14$14.70–$34.75$22.80--
$260.00Aug 21$35.60$39.00$37.30$28.80 06/05$19.00–$56.05$35.60--
$260.00Sep 18$36.70$40.80$38.75$26.80 06/08$21.40–$57.80$36.70--
$260.00Dec 18$42.20$46.50$44.35$55.65 07/07$27.65–$62.10$44.35--
$260.00Jan 15$44.10$46.50$45.30$53.26 07/17$29.15–$62.80$45.30--
$260.00Mar 19$47.50$51.50$49.50$60.00 07/01$32.90–$66.00$49.50--
$260.00Jun 17$52.00$55.00$53.50$40.00 06/29$38.25–$70.25$52.00--
$330.00Aug 21$0.90$2.00$1.45$1.50 07/17$1.35–$6.95$1.45--
$330.00Sep 18$1.90$3.50$2.70$3.70 07/16$0.93–$9.55$2.70--
$330.00Dec 18$7.00$9.70$8.35$9.00 07/15$3.78–$17.65$8.35--
$330.00Jan 15$9.10$10.80$9.95$10.35 07/15$5.10–$19.15$9.95--
$330.00Mar 19$12.50$15.20$13.85$15.70 07/17$8.15–$24.40$13.85--
$330.00Jun 17$17.50$20.20$18.85$23.50 07/10$12.25–$30.50$18.85--
$250.00Aug 21$44.40$48.40$46.40$59.30 07/06$26.20–$65.75$46.40--
$250.00Dec 18$50.20$54.40$52.30$40.70 06/18$34.00–$70.30$50.20--
$250.00Jan 15$51.90$55.30$53.60$59.30 07/08$35.15–$71.10$53.60--
$250.00Mar 19$54.90$58.60$56.75$46.92 05/29$39.15–$74.05$54.90--
$340.00Aug 21$0.50$1.00$0.75$0.75 07/17$0.75–$4.50$0.75--
$340.00Sep 18$1.10$2.20$1.65$2.04 07/15$1.50–$6.60$1.65235
$340.00Dec 18$4.60$7.40$6.00$11.80 07/06$3.25–$13.75$6.00--
$340.00Jan 15$6.10$10.10$8.10$9.20 07/15$4.20–$15.20$8.10--
$340.00Mar 19$9.50$12.40$10.95$12.80 07/17$6.50–$20.50$10.95--
$340.00Jun 17$14.50$17.30$15.90$19.83 07/14$10.15–$26.30$15.90--
$240.00Dec 18$58.40$62.80$60.60$48.80 06/23$40.85–$79.10$58.40--
$240.00Jan 15$59.50$63.50$61.50$49.25 06/17$41.90–$79.90$59.50--
$240.00Mar 19$62.30$66.30$64.30$79.15 07/02$45.50–$82.05$64.30--
$350.00Aug 21$0.00$2.65$1.33$0.80 07/17$0.30–$2.85$0.80--
$350.00Sep 18$0.60$1.75$1.18$2.20 07/14$1.18–$4.35$1.18--
$350.00Dec 18$2.95$6.70$4.83$5.99 07/17$2.38–$10.60$4.83--
$350.00Jan 15$4.20$6.40$5.30$7.00 07/09$3.05–$12.55$5.30--
$350.00Mar 19$7.30$11.40$9.35$10.30 07/17$4.95–$17.00$9.35--
$350.00Jun 17$12.00$15.90$13.95$17.20 07/10$8.25–$22.75$13.95--
$230.00Dec 18$67.20$71.50$69.35$58.90 06/22$48.40–$88.30$67.20--
$360.00Aug 21$0.00$0.80$0.40$1.75 07/06$0.25–$2.45$0.40--
$360.00Sep 18$0.00$3.10$1.55$0.95 07/15$0.57–$3.33$0.95--
$360.00Dec 18$1.40$4.70$3.05$5.42 07/13$2.05–$8.45$3.05--
$360.00Jan 15$2.95$5.50$4.22$6.50 07/14$2.35–$9.65$4.22--
$360.00Mar 19$5.50$8.00$6.75$8.40 07/17$3.80–$14.05$6.75--
$360.00Jun 17$9.50$12.50$11.00$17.03 07/01$6.70–$19.65$11.00--
$220.00Jan 15$77.40$81.20$79.30$82.53 07/10$57.30–$97.85$79.30--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.30–$1.92$0.30--
$370.00Sep 18$0.00$2.80$1.40$1.50 07/06$1.30–$2.35$1.40--
$370.00Dec 18$1.40$4.90$3.15$3.90 07/14$1.48–$6.50$3.15--
$370.00Jan 15$2.05$5.50$3.78$7.50 07/02$1.38–$8.00$3.78--
$370.00Mar 19$3.80$7.50$5.65$6.70 07/17$2.95–$12.00$5.65--
$370.00Jun 17$7.50$10.60$9.05$11.98 07/10$5.55–$16.70$9.05--
$210.00Mar 19$87.80$91.80$89.80$96.57 07/14$67.70–$108.45$89.80--
$210.00Jun 17$90.20$94.50$92.35$98.52 07/14$71.00–$111.00$92.35--
$380.00Sep 18$0.00$2.65$1.33$0.85 07/14$0.70–$2.10$0.85--
$380.00Dec 18$0.05$4.30$2.17$2.68 06/30$0.88–$4.95$2.17--
$380.00Jan 15$1.20$4.80$3.00$3.20 07/09$1.70–$5.55$3.00--
$380.00Mar 19$2.55$6.60$4.57$5.40 07/17$2.42–$9.95$4.57--
$200.00Sep 18$94.50$98.50$96.50$79.63 06/15$72.50–$116.30$94.50--
$390.00Aug 21$0.00$2.20$1.10$0.35 06/10$0.35–$1.15$0.35--
$390.00Jan 15$0.50$4.40$2.45$1.80 07/15$1.50–$4.50$1.80--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.60$8.30$7.45$7.65 07/17$4.20–$23.85$7.45--
$290.00Sep 18$8.50$10.70$9.60$9.00 07/14$6.90–$24.75$9.00--
$290.00Dec 18$15.00$18.90$16.95$13.45 07/02$12.40–$30.00$15.00--
$290.00Jan 15$16.70$19.30$18.00$17.70 07/10$14.20–$31.50$17.70--
$290.00Mar 19$20.00$22.70$21.35$22.00 07/17$17.00–$34.50$21.35--
$290.00Jun 17$24.30$26.30$25.30$25.60 07/10$21.00–$38.50$25.30--
$300.00Aug 21$11.40$13.20$12.30$10.20 07/17$7.30–$31.85$11.4091
$300.00Sep 18$13.40$15.50$14.45$15.10 07/15$9.40–$32.75$14.45--
$300.00Dec 18$20.00$23.80$21.90$18.30 07/06$16.00–$37.05$20.00--
$300.00Jan 15$21.80$24.20$23.00$22.40 07/10$17.65–$38.10$22.40--
$300.00Mar 19$25.00$27.60$26.30$26.80 07/17$20.75–$40.95$26.30--
$300.00Jun 17$29.00$31.50$30.25$39.00 06/23$25.00–$45.00$30.25--
$280.00Aug 21$3.60$5.00$4.30$4.78 07/17$3.05–$17.00$4.30811
$280.00Sep 18$5.20$7.20$6.20$7.25 07/09$4.35–$18.55$6.20--
$280.00Dec 18$10.80$13.50$12.15$11.30 07/17$9.50–$23.90$11.30--
$280.00Jan 15$12.70$15.10$13.90$10.80 07/02$11.15–$25.55$12.70--
$280.00Mar 19$15.50$18.30$16.90$17.80 07/17$13.60–$28.65$16.90--
$280.00Jun 17$20.40$21.90$21.15$21.70 07/10$17.50–$33.00$21.15--
$310.00Aug 21$18.30$20.00$19.15$15.55 07/17$11.15–$40.60$18.30--
$310.00Sep 18$19.60$21.60$20.60$15.20 07/14$12.95–$41.20$19.60--
$310.00Dec 18$25.70$29.50$27.60$23.20 07/06$20.55–$44.65$25.70--
$310.00Jan 15$27.60$29.80$28.70$29.80 06/30$21.40–$45.50$28.70--
$270.00Aug 21$1.90$3.70$2.80$2.80 07/17$2.28–$11.60$2.80--
$270.00Sep 18$3.30$4.70$4.00$2.95 07/02$2.63–$12.90$3.30--
$270.00Dec 18$7.40$10.40$8.90$9.60 07/16$7.10–$19.00$8.90--
$270.00Jan 15$8.90$11.70$10.30$10.23 07/17$8.60–$20.10$10.23--
$270.00Mar 19$11.80$14.60$13.20$14.10 07/17$10.85–$23.50$13.20--
$270.00Jun 17$15.50$18.00$16.75$16.20 07/13$14.25–$27.75$16.20--
$320.00Aug 21$25.20$28.50$26.85$24.80 07/08$16.05–$50.20$25.20--
$320.00Dec 18$32.10$36.40$34.25$35.20 06/30$24.85–$52.75$34.25--
$260.00Aug 21$1.00$2.00$1.50$1.43 07/16$1.10–$7.40$1.43--
$260.00Sep 18$0.95$4.60$2.78$2.29 07/13$1.93–$9.55$2.29--
$260.00Dec 18$5.10$8.80$6.95$6.40 07/01$5.20–$14.40$6.40--
$260.00Jan 15$6.60$8.80$7.70$13.00 06/25$6.60–$15.90$7.70--
$260.00Mar 19$8.60$11.60$10.10$11.00 07/17$8.75–$18.95$10.10--
$260.00Jun 17$13.10$15.60$14.35$12.75 07/14$11.55–$23.00$13.10--
$330.00Aug 21$34.20$37.60$35.90$35.00 07/09$22.25–$60.30$35.00--
$330.00Jan 15$40.60$43.30$41.95$57.84 06/01$32.45–$61.85$41.95--
$250.00Aug 21$0.60$3.10$1.85$0.85 07/14$0.65–$4.65$0.85--
$250.00Sep 18$0.40$3.80$2.10$1.20 07/06$1.25–$5.30$1.20--
$250.00Dec 18$2.55$6.60$4.57$4.00 07/06$3.80–$10.65$4.00--
$250.00Jan 15$4.40$6.60$5.50$5.90 07/10$4.65–$12.05$5.50--
$250.00Mar 19$6.30$10.00$8.15$8.70 07/17$6.75–$15.15$8.15--
$250.00Jun 17$10.20$13.20$11.70$10.30 07/16$9.05–$19.00$10.30--
$340.00Sep 18$44.10$47.10$45.60$70.20 06/29$31.05–$69.95$45.60--
$240.00Aug 21$0.00$2.65$1.33$0.45 07/14$0.38–$2.63$0.45--
$240.00Sep 18$0.05$3.30$1.67$1.25 07/16$1.28–$3.45$1.25--
$240.00Dec 18$2.30$5.50$3.90$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$2.80$5.50$4.15$4.50 07/16$3.40–$9.05$4.15--
$240.00Mar 19$4.40$7.90$6.15$6.60 07/17$4.95–$11.75$6.15--
$240.00Jun 17$6.50$10.20$8.35$8.54 07/01$6.95–$15.50$8.35--
$230.00Aug 21$0.10$2.45$1.28$0.35 07/17$0.28–$2.00$0.35--
$230.00Sep 18$0.00$3.10$1.55$1.32 07/02$0.95–$2.30$1.32--
$230.00Dec 18$0.30$4.50$2.40$2.51 07/15$1.90–$5.20$2.40--
$230.00Jan 15$2.55$3.60$3.08$2.75 07/13$2.30–$6.65$2.75--
$230.00Mar 19$3.40$6.50$4.95$4.90 07/17$3.78–$8.90$4.90--
$230.00Jun 17$4.50$8.70$6.60$4.50 07/01$5.75–$12.25$4.50--
$220.00Aug 21$0.00$2.30$1.15$1.15 07/02$0.60–$1.95$1.15--
$220.00Dec 18$0.00$3.70$1.85$3.00 06/23$1.50–$3.78$1.85--
$220.00Jan 15$1.45$3.20$2.33$2.54 07/02$2.10–$4.58$2.33--
$220.00Mar 19$1.70$5.30$3.50$3.70 07/17$2.78–$6.55$3.50--
$210.00Sep 18$0.00$2.75$1.38$0.82 06/22$1.25–$2.05$0.82--
$210.00Dec 18$0.00$3.20$1.60$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.40$3.50$1.95$1.70 07/17$1.27–$3.45$1.70--
$210.00Mar 19$0.60$4.00$2.30$2.70 07/10$2.15–$4.95$2.30--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.00–$1.75$1.13--
$200.00Jan 15$0.00$3.30$1.65$1.20 07/17$1.40–$2.70$1.20--
$200.00Mar 19$0.35$3.50$1.93$2.10 07/10$1.67–$3.30$1.93--
$195.00Sep 18$0.00$2.60$1.30$0.25 07/02$0.63–$1.48$0.25--
$195.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.10$3.40$1.75$1.60 07/14$1.60–$2.90$1.60--
$190.00Jan 15$0.00$3.10$1.55$1.35 06/17$1.08–$2.10$1.35--
$190.00Mar 19$0.00$3.30$1.65$1.75 07/09$1.40–$2.35$1.65--
$185.00Mar 19$0.00$3.20$1.60$1.35 07/08$1.23–$2.08$1.35--
$180.00Jan 15$0.00$2.85$1.43$1.63 06/05$1.05–$2.30$1.43--
$180.00Mar 19$0.00$3.10$1.55$1.20 07/08$1.02–$1.85$1.20--
$180.00Jun 17$0.25$3.40$1.83$1.40 07/02$1.35–$3.25$1.40--
$175.00Mar 19$0.00$2.95$1.48$1.10 07/01$1.08–$1.67$1.10--
$170.00Jan 15$0.00$2.65$1.33$0.90 06/30$0.90–$1.95$0.90--
$170.00Mar 19$0.00$2.85$1.43$0.95 07/01$0.78–$1.65$0.95--
$170.00Jun 17$0.00$3.20$1.60$1.70 07/01$1.55–$2.50$1.60--
$420.00Jun 17$123.00$128.00$125.50$126.00 06/30$107.50–$150.00$125.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 32
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 65
Put/Call Ratio 0.36
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,618
Total Puts 1,123
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All