Tour v422
APD
AIR PRODS & CHEMS IN
$292.58 -1.78%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 310
Calls: 229 (74%)
Puts: 81 (26%)
Prior (07/24) 142
Calls: 64 (45%)
Puts: 78 (55%)
Current vs Prior +118.31%
Calls: +257.81% (Calls)
Puts: +3.85% (Puts)
Prior 7-Day Total 3,174
Calls: 2,369 (75%)
Puts: 805 (25%)
Prior 7-Day Average 453
Calls: 338 (75%)
Puts: 115 (25%)
Current vs Prior 7-Day Avg -31.63%
Calls: -32.33%
Puts: -29.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $243.9K
Calls: $163.2K (67%)
Puts: $80.7K (33%)
Prior (07/24) $84.9K
Calls: $48.6K (57%)
Puts: $36.3K (43%)
Current vs Prior +187.20%
Calls: +235.50%
Puts: +122.45%
Prior 7-Day Total $2.06M
Calls: $1.48M (72%)
Puts: $580.8K (28%)
Prior 7-Day Average $293.8K
Calls: $210.8K (72%)
Puts: $83.0K (28%)
Current vs Prior 7-Day Avg -16.98%
Calls: -22.59%
Puts: -2.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 1.22
Current vs Prior -70.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -43.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,989
Calls: 4,148 (83%)
Puts: 841 (17%)
Prior (07/24) 3,006
Calls: 2,564 (85%)
Puts: 442 (15%)
Current vs Prior +65.97%
Prior 7-Day Total 71,925
Calls: 40,956 (57%)
Puts: 30,969 (43%)
Prior 7-Day Average 10,275
Calls: 5,850 (57%)
Puts: 4,424 (43%)
Current vs Prior 7-Day Avg -51.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 10.20%
Prior 8.58% | 10.42%
Current vs Prior -1.18% | -2.13%
Prior 7-Day Avg 8.18% | 10.52%
Current vs 7-Day Avg +3.68% | -3.00%
Prior 7-Day Eod 8.58% | 10.42%
Current vs 7-Day Eod -1.18% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($163.2K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (229 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.7012.60$11.6516.3%70.5793
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 127, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.452.60$2.0356.7%680.16424
$330.00Aug 210.701.95$1.3394.0%120.11334
$290.00Aug 2110.7012.60$11.6516.3%70.5793
$300.00Aug 215.807.80$6.8029.4%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.908.90$7.9025.3%280.4352
$270.00Aug 211.903.00$2.4544.9%50.17137
$280.00Aug 213.704.70$4.2023.8%50.28--
$240.00Aug 210.002.85$1.43199.3%10.0757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 8.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.70$9.30$0.7013.29$320.70
$300.00$320.00Aug 21$4.77$15.23$4.773.19$304.77
$290.00$300.00Aug 21$4.85$5.15$4.851.06$294.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Aug 21$1.02$28.98$1.0228.41$268.98
$280.00$270.00Aug 21$1.75$8.25$1.754.71$278.25
$290.00$280.00Aug 21$3.70$6.30$3.701.70$286.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.94, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.85$4.85$5.150.94$294.85
$300.00$320.00Aug 21$4.77$4.77$15.230.31$304.77
$320.00$330.00Aug 21$0.70$0.70$9.300.08$320.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.70$3.70$6.300.59$286.30
$280.00$270.00Aug 21$1.75$1.75$8.250.21$278.25
$270.00$240.00Aug 21$1.02$1.02$28.980.04$268.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$11.65$7.90$19.55$270.45$309.556.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.94% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$1.33$1.43$2.76$237.24$332.76
$320.00$240.00Aug 21$2.03$1.43$3.46$236.54$323.46
$330.00$270.00Aug 21$1.33$2.45$3.78$266.22$333.78
$320.00$270.00Aug 21$2.03$2.45$4.48$265.52$324.48
$330.00$280.00Aug 21$1.33$4.20$5.53$274.47$335.53
$320.00$280.00Aug 21$2.03$4.20$6.23$273.77$326.23
$300.00$240.00Aug 21$6.80$1.43$8.23$231.77$308.23
$330.00$290.00Aug 21$1.33$7.90$9.23$280.77$339.23
$300.00$270.00Aug 21$6.80$2.45$9.25$260.75$309.25
$320.00$290.00Aug 21$2.03$7.90$9.93$280.07$329.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$6.60$3.401.94$273.40$296.60
280/290320/330Aug 21$4.40$5.600.79$285.60$324.40
280/290300/320Aug 21$8.47$11.530.73$281.53$308.47
270/280300/320Aug 21$6.52$13.480.48$273.48$306.52
270/280320/330Aug 21$2.45$7.550.32$277.55$322.45
240/270290/300Aug 21$5.87$24.130.24$264.13$295.87
240/270300/320Aug 21$5.79$24.210.24$264.21$305.79
240/270320/330Aug 21$1.72$28.280.06$268.28$321.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.13, cheapest $1.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.63$9.37
$290.00$300.001:2Aug 21-$1.95$8.05
$300.00$320.001:2Aug 21$2.74$17.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21-$0.41$29.59
$290.00$280.001:2Aug 21-$0.50$9.50
$280.00$270.001:2Aug 21-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.800.412.5%1.98%4.52%1--
$320.00Aug 21$1.450.169.4%0.50%9.87%68424
$330.00Aug 21$0.700.1112.8%0.24%13.03%12334

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 975 vol/day, 196 traded recently)

APD averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $26.83 on 07/23 (now $23.70/$25.80) — try a limit near $24.75. Also watch the $330.00 06-17 call last traded $21.36 on 07/22 (now $17.70/$19.30) — try a limit near $18.50; the $310.00 01-15 call last traded $17.70 on 07/24 (now $14.90/$16.60) — try a limit near $15.75. Most tradeable put: the $280.00 06-17 put last traded $21.70 on 07/10 (now $21.10/$22.60) — try a limit near $21.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.70$12.60$11.65$15.95 07/22$6.05–$29.70$11.6593
$290.00Sep 18$13.70$15.90$14.80$17.08 07/23$7.20–$32.35$14.80--
$290.00Dec 18$21.20$25.20$23.20$26.21 07/16$13.85–$39.10$23.20--
$290.00Jan 15$23.70$25.80$24.75$26.83 07/23$14.70–$40.50$24.75184
$290.00Mar 19$28.50$30.60$29.55$35.65 07/01$19.45–$45.40$29.55--
$290.00Jun 17$33.50$35.70$34.60$38.50 07/24$24.50–$51.50$34.60--
$300.00Aug 21$5.80$7.80$6.80$10.20 07/22$3.33–$22.25$6.80--
$300.00Sep 18$8.80$11.00$9.90$12.34 07/24$4.85–$25.25$9.90202
$300.00Dec 18$16.60$19.60$18.10$21.30 07/22$10.50–$32.75$18.10--
$300.00Jan 15$18.70$20.90$19.80$23.70 07/17$11.65–$34.10$19.8076
$300.00Mar 19$23.50$25.70$24.60$29.40 07/21$15.80–$39.05$24.60--
$300.00Jun 17$28.50$30.90$29.70$34.40 07/21$21.00–$45.50$29.70--
$280.00Aug 21$17.30$19.00$18.15$22.00 07/17$8.20–$37.75$18.15--
$280.00Sep 18$20.50$22.10$21.30$35.55 07/07$10.70–$40.25$21.30--
$280.00Dec 18$26.60$30.90$28.75$32.22 07/16$17.15–$46.70$28.75--
$280.00Jan 15$29.10$31.50$30.30$33.93 07/21$18.90–$47.75$30.30--
$280.00Mar 19$34.00$36.10$35.05$31.30 06/11$23.35–$52.15$34.00--
$280.00Jun 17$39.00$41.00$40.00$32.75 06/25$28.50–$57.50$39.00--
$310.00Aug 21$2.95$4.60$3.78$5.05 07/24$2.10–$16.10$3.78--
$310.00Sep 18$5.10$7.30$6.20$8.00 07/24$2.88–$18.85$6.20556
$310.00Dec 18$12.60$15.40$14.00$15.85 07/24$7.55–$27.60$14.00157
$310.00Jan 15$14.90$16.60$15.75$17.70 07/24$9.45–$28.45$15.75183
$310.00Mar 19$19.10$21.40$20.25$23.10 07/17$12.70–$33.80$20.25--
$310.00Jun 17$24.00$26.60$25.30$28.60 07/23$17.50–$40.50$25.30--
$270.00Aug 21$25.20$28.30$26.75$31.58 07/21$13.15–$46.90$26.75--
$270.00Sep 18$27.00$30.70$28.85$46.60 07/02$15.25–$48.75$28.85--
$270.00Dec 18$33.10$37.60$35.35$28.10 06/15$21.70–$54.30$33.10--
$270.00Jan 15$36.20$37.80$37.00$39.50 07/17$23.45–$55.25$37.00--
$270.00Mar 19$39.50$43.50$41.50$31.80 06/26$28.15–$59.10$39.50--
$270.00Jun 17$44.50$47.40$45.95$58.15 07/07$33.00–$63.50$45.95--
$320.00Aug 21$1.45$2.60$2.03$2.75 07/24$1.30–$10.65$2.03424
$320.00Sep 18$2.95$4.70$3.83$4.90 07/24$1.93–$13.90$3.83372
$320.00Dec 18$8.70$12.60$10.65$11.90 07/15$5.80–$22.40$10.65183
$320.00Jan 15$10.70$13.00$11.85$14.95 07/22$6.60–$23.50$11.85--
$320.00Mar 19$15.30$17.70$16.50$20.30 07/21$10.15–$28.70$16.50--
$320.00Jun 17$21.20$24.60$22.90$24.04 07/22$14.70–$34.75$22.90--
$260.00Aug 21$33.60$37.20$35.40$40.58 07/21$19.00–$56.05$35.40--
$260.00Sep 18$36.00$39.10$37.55$26.80 06/08$21.40–$57.80$36.00--
$260.00Dec 18$40.30$44.50$42.40$55.65 07/07$27.65–$62.10$42.40--
$260.00Jan 15$42.10$44.80$43.45$53.26 07/17$29.15–$62.80$43.45--
$260.00Mar 19$46.10$49.30$47.70$60.00 07/01$32.90–$66.00$47.70--
$260.00Jun 17$50.50$53.00$51.75$40.00 06/29$38.25–$70.25$50.50--
$330.00Aug 21$0.70$1.95$1.33$1.37 07/24$1.33–$6.95$1.33334
$330.00Sep 18$1.55$3.00$2.28$3.00 07/24$0.93–$9.55$2.28399
$330.00Dec 18$6.10$9.10$7.60$8.89 07/24$3.78–$17.65$7.60--
$330.00Jan 15$8.50$10.30$9.40$11.20 07/20$5.10–$19.15$9.40130
$330.00Mar 19$12.40$14.50$13.45$15.70 07/17$8.15–$24.40$13.45--
$330.00Jun 17$17.70$19.30$18.50$21.36 07/22$12.25–$30.50$18.507
$250.00Aug 21$43.00$46.50$44.75$59.30 07/06$26.20–$65.75$44.75--
$250.00Dec 18$48.10$52.40$50.25$40.70 06/18$34.00–$70.30$48.10--
$250.00Jan 15$49.80$53.50$51.65$59.30 07/08$35.15–$71.10$51.65--
$250.00Mar 19$53.30$57.00$55.15$46.92 05/29$39.15–$74.05$53.30--
$340.00Aug 21$0.00$1.90$0.95$0.90 07/22$0.75–$4.50$0.90--
$340.00Sep 18$0.85$2.75$1.80$2.10 07/24$1.50–$6.60$1.80--
$340.00Dec 18$3.80$7.90$5.85$7.70 07/22$3.25–$13.75$5.85--
$340.00Jan 15$5.60$7.90$6.75$8.20 07/23$4.20–$15.20$6.75--
$340.00Mar 19$9.20$11.80$10.50$12.80 07/17$6.50–$20.50$10.50--
$340.00Jun 17$13.50$16.20$14.85$18.20 07/21$10.15–$26.30$14.85--
$240.00Dec 18$56.50$60.80$58.65$48.80 06/23$40.85–$79.10$56.50--
$240.00Jan 15$58.10$61.70$59.90$49.25 06/17$41.90–$79.90$58.10--
$240.00Mar 19$61.40$64.60$63.00$79.15 07/02$45.50–$82.05$63.00--
$350.00Aug 21$0.00$2.50$1.25$0.80 07/17$0.90–$2.85$0.80--
$350.00Sep 18$0.05$1.75$0.90$1.75 07/22$0.90–$4.35$0.90--
$350.00Dec 18$2.80$5.20$4.00$5.00 07/24$2.38–$10.60$4.00--
$350.00Jan 15$4.80$6.00$5.40$6.80 07/22$3.05–$12.55$5.40--
$350.00Mar 19$7.00$10.70$8.85$10.30 07/17$4.95–$17.00$8.85--
$350.00Jun 17$11.50$13.70$12.60$15.70 07/21$8.25–$22.75$12.60--
$230.00Dec 18$65.30$69.60$67.45$58.90 06/22$48.40–$88.30$65.30--
$360.00Aug 21$0.00$2.35$1.18$1.75 07/06$0.25–$2.45$1.18--
$360.00Sep 18$0.00$2.85$1.43$0.95 07/15$0.78–$3.33$0.95--
$360.00Dec 18$1.90$4.10$3.00$4.30 07/21$2.05–$8.45$3.00848
$360.00Jan 15$2.70$4.60$3.65$6.50 07/14$2.35–$9.65$3.65--
$360.00Mar 19$5.10$7.60$6.35$8.40 07/17$3.80–$14.05$6.35--
$360.00Jun 17$9.00$12.80$10.90$17.03 07/01$6.70–$19.65$10.90--
$220.00Jan 15$75.70$79.40$77.55$82.53 07/10$57.30–$97.85$77.55--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.30–$1.92$0.30--
$370.00Sep 18$0.00$2.75$1.38$0.45 07/20$0.73–$2.35$0.45--
$370.00Dec 18$0.45$3.90$2.17$3.90 07/14$1.48–$6.50$2.17--
$370.00Jan 15$1.65$4.30$2.97$7.50 07/02$1.38–$8.00$2.97--
$370.00Mar 19$3.50$6.90$5.20$6.70 07/17$2.95–$12.00$5.20--
$370.00Jun 17$7.00$10.00$8.50$11.98 07/10$5.55–$16.70$8.50--
$210.00Mar 19$86.20$89.90$88.05$96.57 07/14$67.70–$108.45$88.05--
$210.00Jun 17$88.50$92.50$90.50$98.52 07/14$71.00–$111.00$90.50--
$380.00Sep 18$0.00$2.60$1.30$0.85 07/14$0.70–$2.10$0.85--
$380.00Dec 18$0.00$3.80$1.90$2.68 06/30$1.38–$4.95$1.90--
$380.00Jan 15$1.00$2.65$1.83$3.20 07/09$1.70–$5.55$1.83--
$380.00Mar 19$2.60$5.80$4.20$5.40 07/17$2.42–$9.95$4.20--
$200.00Sep 18$92.70$96.50$94.60$79.63 06/15$72.50–$116.30$92.70--
$200.00Dec 18$93.40$97.40$95.40$87.70 06/12$74.00–$116.75$93.40--
$200.00Jan 15$94.40$98.00$96.20$101.13 07/10$74.80–$116.80$96.20--
$200.00Mar 19$95.30$99.00$97.15$114.27 07/02$76.15–$117.70$97.15--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.75–$1.15$0.35--
$390.00Jan 15$0.40$3.70$2.05$1.80 07/15$1.50–$4.50$1.80--
$400.00Dec 18$0.00$3.10$1.55$2.40 07/06$1.22–$3.18$1.55--
$400.00Jan 15$0.05$3.40$1.73$3.40 07/21$1.55–$3.75$1.73--
$400.00Mar 19$1.05$4.10$2.58$3.40 07/17$1.80–$6.00$2.58--
$410.00Sep 18$0.00$2.25$1.13$0.60 06/04$1.13–$1.23$0.60--
$410.00Dec 18$0.00$2.90$1.45$1.40 06/30$0.78–$2.45$1.40--
$420.00Sep 18$0.00$2.35$1.18$0.60 06/04$1.13–$1.38$0.60--
$420.00Mar 19$0.20$3.60$1.90$2.50 07/17$1.60–$4.15$1.90--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.90$8.90$7.90$6.90 07/23$4.20–$23.85$6.9052
$290.00Sep 18$9.00$11.30$10.15$9.60 07/24$6.90–$24.75$9.6093
$290.00Dec 18$15.10$19.30$17.20$13.45 07/02$12.40–$30.00$15.10--
$290.00Jan 15$17.40$20.10$18.75$17.70 07/10$14.20–$31.50$17.70--
$290.00Mar 19$21.00$22.90$21.95$22.00 07/17$17.00–$34.50$21.95--
$290.00Jun 17$24.90$27.10$26.00$24.81 07/22$21.00–$38.50$24.90--
$300.00Aug 21$12.20$14.10$13.15$12.50 07/23$7.30–$31.85$12.50--
$300.00Sep 18$14.00$16.10$15.05$14.30 07/24$9.40–$32.75$14.30--
$300.00Dec 18$20.50$24.30$22.40$18.30 07/06$16.00–$37.05$20.50--
$300.00Jan 15$22.50$24.90$23.70$23.00 07/23$17.65–$38.10$23.00--
$300.00Mar 19$26.50$28.80$27.65$25.00 07/24$20.75–$40.95$26.50--
$300.00Jun 17$29.80$32.00$30.90$39.00 06/23$25.00–$45.00$30.90--
$280.00Aug 21$3.70$4.70$4.20$3.75 07/24$3.05–$17.00$3.75--
$280.00Sep 18$5.40$7.60$6.50$5.70 07/24$4.35–$18.55$5.70250
$280.00Dec 18$11.10$14.90$13.00$12.17 07/20$9.50–$23.90$12.17--
$280.00Jan 15$13.10$15.80$14.45$10.80 07/02$11.15–$25.55$13.1047
$280.00Mar 19$16.60$18.60$17.60$17.80 07/17$13.60–$28.65$17.60--
$280.00Jun 17$21.10$22.60$21.85$21.70 07/10$17.50–$33.00$21.707
$310.00Aug 21$19.40$21.00$20.20$16.80 07/21$11.15–$40.60$19.40--
$310.00Sep 18$20.60$22.80$21.70$20.20 07/22$12.95–$41.20$20.60--
$310.00Dec 18$26.00$29.80$27.90$23.20 07/06$20.55–$44.65$26.00--
$310.00Jan 15$28.30$30.70$29.50$29.80 06/30$21.40–$45.50$29.50--
$270.00Aug 21$1.90$3.00$2.45$2.00 07/24$1.80–$11.60$2.00137
$270.00Sep 18$3.10$4.90$4.00$3.40 07/24$2.63–$12.90$3.40--
$270.00Dec 18$7.70$11.30$9.50$9.10 07/22$7.10–$19.00$9.10--
$270.00Jan 15$10.00$12.10$11.05$10.30 07/24$8.60–$20.10$10.30--
$270.00Mar 19$12.40$15.20$13.80$14.10 07/17$10.85–$23.50$13.80--
$270.00Jun 17$15.50$18.50$17.00$16.60 07/22$14.25–$27.75$16.60--
$320.00Aug 21$26.70$29.80$28.25$24.80 07/08$16.05–$50.20$26.70--
$320.00Dec 18$33.10$36.10$34.60$35.20 06/30$24.85–$52.75$34.60--
$260.00Aug 21$0.95$3.00$1.98$1.90 07/22$1.10–$7.40$1.90--
$260.00Sep 18$1.80$3.10$2.45$2.10 07/24$1.93–$9.55$2.10187
$260.00Dec 18$5.30$8.60$6.95$6.40 07/01$5.20–$14.40$6.40--
$260.00Jan 15$6.70$9.20$7.95$8.00 07/20$6.60–$15.90$7.95--
$260.00Mar 19$9.60$11.90$10.75$11.00 07/17$8.75–$18.95$10.75--
$260.00Jun 17$12.30$15.40$13.85$12.75 07/14$11.55–$23.00$12.75--
$330.00Aug 21$35.90$39.50$37.70$35.00 07/09$22.25–$60.30$35.90--
$330.00Jan 15$42.20$44.50$43.35$57.84 06/01$32.45–$61.85$43.35--
$250.00Aug 21$0.60$3.10$1.85$1.65 07/20$0.65–$4.65$1.65--
$250.00Sep 18$1.00$3.90$2.45$1.20 07/21$1.25–$5.30$1.20--
$250.00Dec 18$3.60$5.80$4.70$4.00 07/06$3.80–$10.65$4.00--
$250.00Jan 15$4.40$6.90$5.65$5.90 07/10$4.65–$12.05$5.65--
$250.00Mar 19$6.90$10.10$8.50$8.70 07/17$6.75–$15.15$8.50--
$250.00Jun 17$9.00$13.10$11.05$10.30 07/16$9.05–$19.00$10.30--
$340.00Sep 18$45.80$48.70$47.25$70.20 06/29$31.05–$69.95$47.25--
$240.00Aug 21$0.00$2.85$1.43$0.45 07/14$0.38–$2.63$0.4557
$240.00Sep 18$0.05$3.30$1.67$1.25 07/16$1.28–$3.15$1.25--
$240.00Dec 18$2.35$5.00$3.68$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$3.00$5.60$4.30$4.50 07/16$3.40–$9.05$4.30--
$240.00Mar 19$4.70$6.70$5.70$6.60 07/17$4.95–$11.75$5.70--
$240.00Jun 17$6.70$9.50$8.10$8.54 07/01$6.95–$15.50$8.10--
$350.00Jun 17$62.00$64.70$63.35$61.30 07/24$52.75–$83.00$62.00--
$230.00Aug 21$0.10$2.60$1.35$0.35 07/17$0.28–$2.00$0.35--
$230.00Sep 18$0.00$3.10$1.55$1.32 07/02$0.95–$2.20$1.32--
$230.00Dec 18$1.80$2.60$2.20$2.51 07/15$1.90–$5.20$2.20--
$230.00Jan 15$2.55$4.50$3.53$2.75 07/13$2.30–$6.65$2.75--
$230.00Mar 19$3.00$5.90$4.45$4.50 07/24$3.70–$8.90$4.4511
$230.00Jun 17$4.70$8.50$6.60$4.50 07/01$5.75–$12.25$4.70--
$220.00Aug 21$0.00$2.40$1.20$1.15 07/02$0.75–$1.95$1.15--
$220.00Dec 18$0.10$3.80$1.95$3.00 06/23$1.50–$3.78$1.95--
$220.00Jan 15$1.45$3.70$2.58$2.54 07/02$2.10–$4.58$2.54--
$220.00Mar 19$1.80$4.80$3.30$3.70 07/17$2.78–$6.55$3.30--
$210.00Sep 18$0.00$2.75$1.38$0.82 06/22$1.25–$2.05$0.82--
$210.00Dec 18$0.00$3.30$1.65$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.25$3.50$1.88$1.70 07/17$1.27–$3.45$1.70--
$210.00Mar 19$0.85$4.00$2.42$2.70 07/10$2.15–$4.95$2.42--
$200.00Aug 21$0.00$2.25$1.13$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.00–$1.23$1.13--
$200.00Jan 15$0.00$2.60$1.30$1.20 07/17$1.25–$2.70$1.20--
$200.00Mar 19$0.35$3.50$1.93$2.10 07/10$1.67–$2.95$1.93--
$195.00Sep 18$0.00$1.00$0.50$0.25 07/02$0.50–$1.40$0.25--
$195.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.15$3.40$1.78$1.60 07/14$1.60–$2.90$1.60--
$190.00Jan 15$0.00$3.10$1.55$1.35 06/17$0.85–$2.10$1.35--
$190.00Mar 19$0.00$3.20$1.60$1.75 07/09$1.40–$2.35$1.60--
$185.00Mar 19$0.00$3.20$1.60$1.35 07/08$1.23–$1.95$1.35--
$180.00Dec 18$0.00$2.40$1.20$0.72 07/20$0.80–$2.10$0.72--
$180.00Jan 15$0.00$2.90$1.45$1.63 06/05$1.05–$2.30$1.45--
$180.00Mar 19$0.00$3.10$1.55$1.20 07/08$1.02–$1.68$1.20--
$180.00Jun 17$0.00$3.50$1.75$1.40 07/02$1.35–$3.25$1.40--
$175.00Mar 19$0.00$3.00$1.50$1.10 07/01$1.08–$1.55$1.10--
$170.00Sep 18$0.00$2.45$1.23$0.58 07/20$1.18–$2.25$0.58--
$170.00Jan 15$0.00$2.70$1.35$0.90 06/30$0.90–$1.95$0.90--
$170.00Mar 19$0.00$2.90$1.45$0.95 07/01$0.78–$1.65$0.95--
$170.00Jun 17$0.00$3.30$1.65$1.70 07/01$1.55–$2.50$1.65--
$420.00Jun 17$125.00$130.00$127.50$126.00 06/30$107.50–$150.00$126.00--
$165.00Mar 19$0.00$2.80$1.40$0.85 07/01$1.05–$1.60$0.85--
$160.00Mar 19$0.00$2.70$1.35$0.95 06/17$0.90–$1.50$0.95--
$155.00Mar 19$0.00$2.65$1.33$0.90 06/12$0.88–$1.45$0.90--
$150.00Dec 18$0.00$2.20$1.10$0.85 07/08$0.45–$1.75$0.85--
$145.00Mar 19$0.00$2.60$1.30$0.36 06/15$0.98–$1.35$0.36--
$140.00Jan 15$0.00$2.35$1.18$0.63 07/01$0.57–$1.85$0.63--
$135.00Sep 18$0.00$2.30$1.15$0.05 07/14$0.35–$1.98$0.05--
$135.00Dec 18$0.00$2.15$1.08$0.12 06/15$1.08–$1.65$0.12--
$135.00Jan 15$0.00$2.35$1.18$0.30 06/15$0.57–$1.80$0.30--
$120.00Jan 15$0.00$2.25$1.13$0.30 06/30$1.10–$1.75$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 81
Put/Call Ratio 0.35
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 78
Put/Call Ratio 1.22
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 2,369
Total Puts 805
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All