Tour v388
APD
AIR PRODS & CHEMS IN
$297.00 +0.21%
$296.00 (-0.34%)🌙
as of 07/22 06:33 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 244
Calls: 179 (73%)
Puts: 65 (27%)
Prior (07/21) 792
Calls: 435 (55%)
Puts: 357 (45%)
Current vs Prior -69.19%
Calls: -58.85% (Calls)
Puts: -81.79% (Puts)
Prior 7-Day Total 4,593
Calls: 3,385 (74%)
Puts: 1,208 (26%)
Prior 7-Day Average 656
Calls: 483 (74%)
Puts: 172 (26%)
Current vs Prior 7-Day Avg -62.81%
Calls: -62.98%
Puts: -62.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $171.9K
Calls: $131.9K (77%)
Puts: $40.1K (23%)
Prior (07/21) $575.0K
Calls: $287.2K (50%)
Puts: $287.8K (50%)
Current vs Prior -70.10%
Calls: -54.09%
Puts: -86.08%
Prior 7-Day Total $3.12M
Calls: $2.21M (71%)
Puts: $906.8K (29%)
Prior 7-Day Average $445.0K
Calls: $315.5K (71%)
Puts: $129.5K (29%)
Current vs Prior 7-Day Avg -61.37%
Calls: -58.20%
Puts: -69.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 0.82
Current vs Prior -55.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -44.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,641
Calls: 3,297 (71%)
Puts: 1,344 (29%)
Prior (07/21) 7,427
Calls: 3,840 (52%)
Puts: 3,587 (48%)
Current vs Prior -37.51%
Prior 7-Day Total 101,575
Calls: 54,100 (53%)
Puts: 47,475 (47%)
Prior 7-Day Average 14,510
Calls: 7,728 (53%)
Puts: 6,782 (47%)
Current vs Prior 7-Day Avg -68.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 10.81%
Prior 9.14% | 10.91%
Current vs Prior -0.94% | -0.98%
Prior 7-Day Avg 6.29% | 10.09%
Current vs 7-Day Avg +43.94% | +7.08%
Prior 7-Day Eod 9.14% | 10.91%
Current vs 7-Day Eod -0.94% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($131.9K) vs puts ($40.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (179 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2114.6015.70$15.157.3%20.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2114.6015.70$15.157.3%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.1012.40$11.7511.1%20.5389

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 199, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.305.90$5.6010.7%720.33342
$300.00Aug 219.0010.30$9.6513.5%600.47712
$340.00Aug 210.551.90$1.23109.8%100.09260
$330.00Aug 211.151.85$1.5046.7%70.12332
$290.00Aug 2114.6015.70$15.157.3%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.704.80$4.2525.9%360.25781
$260.00Aug 210.952.00$1.4870.9%30.10--
$270.00Aug 211.702.85$2.2850.4%30.15130
$290.00Aug 216.607.60$7.1014.1%20.38--
$300.00Aug 2111.1012.40$11.7511.1%20.5389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 36.04, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.27$9.73$0.2736.04$330.27
$320.00$330.00Aug 21$1.80$8.20$1.804.56$321.80
$310.00$320.00Aug 21$2.30$7.70$2.303.35$312.30
$300.00$310.00Aug 21$4.05$5.95$4.051.47$304.05
$290.00$300.00Aug 21$5.50$4.50$5.500.82$295.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.80$9.20$0.8011.50$269.20
$280.00$270.00Aug 21$1.97$8.03$1.974.08$278.03
$290.00$280.00Aug 21$2.85$7.15$2.852.51$287.15
$300.00$290.00Aug 21$4.65$5.35$4.651.15$295.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$5.50$5.50$4.501.22$295.50
$300.00$310.00Aug 21$4.05$4.05$5.950.68$304.05
$310.00$320.00Aug 21$2.30$2.30$7.700.30$312.30
$320.00$330.00Aug 21$1.80$1.80$8.200.22$321.80
$330.00$340.00Aug 21$0.27$0.27$9.730.03$330.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$4.65$4.65$5.350.87$295.35
$290.00$280.00Aug 21$2.85$2.85$7.150.40$287.15
$280.00$270.00Aug 21$1.97$1.97$8.030.25$278.03
$270.00$260.00Aug 21$0.80$0.80$9.200.09$269.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.21% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$9.65$11.75$21.40$278.60$321.407.21%
$290.00Aug 21$15.15$7.10$22.25$267.75$312.257.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$1.23$1.48$2.71$257.29$342.71
$330.00$260.00Aug 21$1.50$1.48$2.98$257.02$332.98
$340.00$270.00Aug 21$1.23$2.28$3.51$266.49$343.51
$330.00$270.00Aug 21$1.50$2.28$3.78$266.22$333.78
$320.00$260.00Aug 21$3.30$1.48$4.78$255.22$324.78
$340.00$280.00Aug 21$1.23$4.25$5.48$274.52$345.48
$320.00$270.00Aug 21$3.30$2.28$5.58$264.42$325.58
$330.00$280.00Aug 21$1.50$4.25$5.75$274.25$335.75
$310.00$260.00Aug 21$5.60$1.48$7.08$252.92$317.08
$320.00$280.00Aug 21$3.30$4.25$7.55$272.45$327.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.95, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$7.47$2.532.95$272.53$297.47
290/300310/320Aug 21$6.95$3.052.28$293.05$316.95
280/290300/310Aug 21$6.90$3.102.23$283.10$306.90
290/300320/330Aug 21$6.45$3.551.82$293.55$326.45
260/270290/300Aug 21$6.30$3.701.70$263.70$296.30
270/280300/310Aug 21$6.02$3.981.51$273.98$306.02
280/290310/320Aug 21$5.15$4.851.06$284.85$315.15
290/300330/340Aug 21$4.92$5.080.97$295.08$334.92
260/270300/310Aug 21$4.85$5.150.94$265.15$304.85
280/290320/330Aug 21$4.65$5.350.87$285.35$324.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$1.45$8.555.90
$320.00$330.00$340.00Aug 21$1.53$8.475.54
$300.00$310.00$320.00Aug 21$1.75$8.254.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.88$9.1210.36
$260.00$270.00$280.00Aug 21$1.17$8.837.55
$280.00$290.00$300.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.96$9.04
$310.00$320.001:2Aug 21-$1.00$9.00
$300.00$310.001:2Aug 21-$1.55$8.45
$290.00$300.001:2Aug 21-$4.15$5.85
$320.00$330.001:2Aug 21$0.30$9.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.31$9.69
$270.00$260.001:2Aug 21-$0.68$9.32
$290.00$280.001:2Aug 21-$1.40$8.60
$300.00$290.001:2Aug 21-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$9.000.471.0%3.03%4.04%60712
$310.00Aug 21$5.300.334.4%1.78%6.16%72342
$320.00Aug 21$2.800.227.7%0.94%8.69%2419
$330.00Aug 21$1.150.1211.1%0.39%11.50%7332
$340.00Aug 21$0.550.0914.5%0.19%14.66%10260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 996 vol/day, 173 traded recently)

APD averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $18.30 on 07/17 (now $18.00/$18.70) — try a limit near $18.30. Also watch the $300.00 09-18 call last traded $12.60 on 07/15 (now $12.50/$13.30) — try a limit near $12.60; the $300.00 12-18 call last traded $25.35 on 07/13 (now $20.80/$22.40) — try a limit near $21.60. Most tradeable put: the $290.00 06-17 put last traded $25.60 on 07/10 (now $23.10/$25.80) — try a limit near $24.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$9.00$10.30$9.65$9.09 07/17$3.33–$22.25$9.09712
$300.00Sep 18$12.50$13.30$12.90$12.60 07/15$4.85–$25.25$12.60202
$300.00Dec 18$20.80$22.40$21.60$25.35 07/13$10.50–$32.75$21.6080
$300.00Jan 15$22.40$23.20$22.80$23.70 07/17$11.65–$34.10$22.80--
$300.00Mar 19$25.70$28.20$26.95$32.13 07/14$15.80–$39.05$26.95--
$300.00Jun 17$31.80$35.00$33.40$24.40 06/25$21.00–$45.50$31.80--
$290.00Aug 21$14.60$15.70$15.15$15.05 07/17$6.05–$29.70$15.05--
$290.00Sep 18$16.80$19.10$17.95$19.90 07/17$7.20–$32.35$17.95--
$290.00Dec 18$26.10$27.70$26.90$26.21 07/16$13.85–$39.10$26.21--
$290.00Jan 15$27.60$28.30$27.95$26.50 07/15$14.70–$40.50$27.60--
$290.00Mar 19$30.60$33.70$32.15$35.65 07/01$19.45–$45.40$32.15--
$290.00Jun 17$36.50$38.40$37.45$48.40 07/07$24.50–$51.50$37.45--
$310.00Aug 21$5.30$5.90$5.60$5.50 07/17$2.10–$16.10$5.50342
$310.00Sep 18$8.20$9.40$8.80$10.50 07/17$2.88–$18.85$8.80--
$310.00Dec 18$16.30$17.80$17.05$16.40 07/16$7.55–$27.60$16.40--
$310.00Jan 15$18.00$18.70$18.35$18.30 07/17$9.45–$28.45$18.30182
$310.00Mar 19$20.80$23.80$22.30$23.10 07/17$12.70–$33.80$22.30--
$310.00Jun 17$27.30$29.00$28.15$31.24 07/14$17.50–$40.50$28.15--
$280.00Aug 21$21.30$22.70$22.00$22.00 07/17$8.20–$37.75$22.00--
$280.00Sep 18$23.80$25.80$24.80$35.55 07/07$10.70–$40.25$24.80--
$280.00Dec 18$30.30$33.60$31.95$32.22 07/16$17.15–$46.70$31.95--
$280.00Jan 15$32.60$34.30$33.45$45.19 07/02$18.90–$47.75$33.45--
$280.00Mar 19$36.20$39.30$37.75$31.30 06/11$23.35–$52.15$36.20--
$280.00Jun 17$42.00$44.20$43.10$32.75 06/25$28.50–$57.50$42.00--
$320.00Aug 21$2.80$3.80$3.30$2.95 07/17$1.30–$10.65$2.95419
$320.00Sep 18$4.60$6.10$5.35$5.70 07/17$1.93–$13.90$5.35381
$320.00Dec 18$12.50$14.10$13.30$11.90 07/15$5.80–$22.40$12.50--
$320.00Jan 15$14.10$15.00$14.55$15.35 07/09$6.60–$23.50$14.55--
$320.00Mar 19$18.00$19.70$18.85$19.20 07/17$10.15–$28.70$18.85--
$320.00Jun 17$23.00$25.20$24.10$26.99 07/14$14.70–$34.75$24.1018
$270.00Aug 21$28.40$31.70$30.05$34.55 07/17$13.15–$46.90$30.05--
$270.00Sep 18$30.60$34.00$32.30$46.60 07/02$15.25–$48.75$32.30--
$270.00Dec 18$37.30$40.20$38.75$28.10 06/15$21.70–$54.30$37.30--
$270.00Jan 15$38.50$40.90$39.70$39.50 07/17$23.45–$55.25$39.50--
$270.00Mar 19$42.60$45.50$44.05$31.80 06/26$28.15–$59.10$42.60--
$270.00Jun 17$47.00$50.00$48.50$58.15 07/07$33.00–$63.50$48.50--
$330.00Aug 21$1.15$1.85$1.50$1.50 07/17$1.27–$6.95$1.50332
$330.00Sep 18$2.40$4.10$3.25$3.70 07/16$0.93–$9.55$3.25--
$330.00Dec 18$9.30$10.90$10.10$9.00 07/15$3.78–$17.65$9.30--
$330.00Jan 15$11.00$11.70$11.35$10.35 07/15$5.10–$19.15$11.00--
$330.00Mar 19$13.20$16.40$14.80$15.70 07/17$8.15–$24.40$14.80--
$330.00Jun 17$19.00$21.50$20.25$23.50 07/10$12.25–$30.50$20.25--
$260.00Aug 21$37.40$40.50$38.95$28.80 06/05$19.00–$56.05$37.40--
$260.00Sep 18$39.20$42.50$40.85$26.80 06/08$21.40–$57.80$39.20--
$260.00Dec 18$44.50$48.50$46.50$55.65 07/07$27.65–$62.10$46.50--
$260.00Jan 15$45.60$49.10$47.35$53.26 07/17$29.15–$62.80$47.35--
$260.00Mar 19$49.40$53.40$51.40$60.00 07/01$32.90–$66.00$51.40--
$260.00Jun 17$53.60$57.60$55.60$40.00 06/29$38.25–$70.25$53.60--
$340.00Aug 21$0.55$1.90$1.23$0.75 07/17$0.50–$4.50$0.75260
$340.00Sep 18$1.50$2.60$2.05$2.04 07/15$1.50–$6.60$2.04233
$340.00Dec 18$6.90$8.40$7.65$11.80 07/06$3.25–$13.75$7.6548
$340.00Jan 15$8.50$9.20$8.85$9.20 07/15$4.20–$15.20$8.85--
$340.00Mar 19$10.50$14.30$12.40$12.80 07/17$6.50–$20.50$12.40--
$340.00Jun 17$16.20$19.70$17.95$19.83 07/14$10.15–$26.30$17.95--
$250.00Aug 21$47.00$50.00$48.50$59.30 07/06$26.20–$65.75$48.50--
$250.00Dec 18$52.50$56.50$54.50$40.70 06/18$34.00–$70.30$52.50--
$250.00Jan 15$53.50$57.50$55.50$59.30 07/08$35.15–$71.10$55.50--
$250.00Mar 19$56.70$60.50$58.60$46.92 05/29$39.15–$74.05$56.70--
$350.00Aug 21$0.00$2.70$1.35$0.80 07/17$0.28–$2.85$0.80--
$350.00Sep 18$0.75$3.70$2.23$2.20 07/14$0.65–$4.35$2.20--
$350.00Dec 18$4.60$6.40$5.50$5.99 07/17$2.38–$10.60$5.50--
$350.00Jan 15$6.40$7.10$6.75$7.00 07/09$3.05–$12.55$6.7588
$350.00Mar 19$8.00$10.90$9.45$10.30 07/17$4.95–$17.00$9.45--
$350.00Jun 17$13.00$15.40$14.20$17.20 07/10$8.25–$22.75$14.20--
$240.00Dec 18$60.90$65.00$62.95$48.80 06/23$40.85–$79.10$60.90--
$240.00Jan 15$61.80$65.50$63.65$49.25 06/17$41.90–$79.90$61.80--
$240.00Mar 19$64.90$67.80$66.35$79.15 07/02$45.50–$82.05$66.35--
$360.00Aug 21$0.00$1.35$0.68$1.75 07/06$0.25–$2.45$0.68--
$360.00Sep 18$0.30$3.10$1.70$0.95 07/15$0.57–$3.33$0.95--
$360.00Dec 18$3.10$4.80$3.95$5.42 07/13$2.05–$8.45$3.95--
$360.00Jan 15$4.80$5.50$5.15$6.50 07/14$2.35–$9.65$5.15--
$360.00Mar 19$6.00$8.90$7.45$8.40 07/17$3.80–$14.05$7.45--
$360.00Jun 17$10.00$13.00$11.50$17.03 07/01$6.70–$19.65$11.50--
$230.00Dec 18$69.70$73.90$71.80$58.90 06/22$48.40–$88.30$69.70--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.30–$1.92$0.30--
$370.00Sep 18$0.00$2.85$1.43$1.50 07/06$1.18–$2.35$1.43--
$370.00Dec 18$1.75$4.90$3.33$3.90 07/14$1.48–$6.50$3.33--
$370.00Jan 15$2.35$5.90$4.13$7.50 07/02$1.38–$8.00$4.13--
$370.00Mar 19$4.60$7.90$6.25$6.70 07/17$2.95–$12.00$6.25--
$370.00Jun 17$8.00$11.80$9.90$11.98 07/10$5.55–$16.70$9.90--
$220.00Jan 15$79.60$83.50$81.55$82.53 07/10$57.30–$97.85$81.55--
$380.00Sep 18$0.00$2.70$1.35$0.85 07/14$0.70–$2.10$0.85--
$380.00Dec 18$0.35$4.50$2.42$2.68 06/30$0.88–$4.95$2.42--
$380.00Jan 15$1.40$4.60$3.00$3.20 07/09$1.70–$5.55$3.00--
$380.00Mar 19$2.90$5.80$4.35$5.40 07/17$2.42–$9.95$4.35--
$210.00Mar 19$90.10$93.90$92.00$96.57 07/14$67.70–$108.45$92.00--
$210.00Jun 17$92.00$96.50$94.25$98.52 07/14$71.00–$111.00$94.25--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.35–$1.15$0.35--
$390.00Jan 15$0.80$4.00$2.40$1.80 07/15$1.50–$4.50$1.80--
$200.00Sep 18$96.70$101.00$98.85$79.63 06/15$72.50–$116.30$96.70--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$11.10$12.40$11.75$10.20 07/17$7.30–$31.85$11.1089
$300.00Sep 18$13.50$14.80$14.15$15.10 07/15$9.40–$32.75$14.15--
$300.00Dec 18$20.50$22.00$21.25$18.30 07/06$16.00–$37.05$20.50--
$300.00Jan 15$22.10$23.10$22.60$22.40 07/10$17.65–$38.10$22.40--
$300.00Mar 19$24.00$26.80$25.40$26.80 07/17$20.75–$40.95$25.40--
$300.00Jun 17$28.00$31.40$29.70$39.00 06/23$25.00–$45.00$29.70--
$290.00Aug 21$6.60$7.60$7.10$7.65 07/17$4.20–$23.85$7.10--
$290.00Sep 18$8.90$10.20$9.55$9.00 07/14$6.90–$24.75$9.0092
$290.00Dec 18$15.00$17.30$16.15$13.45 07/02$12.40–$30.00$15.00--
$290.00Jan 15$17.60$18.80$18.20$17.70 07/10$14.20–$31.50$17.70--
$290.00Mar 19$19.10$22.10$20.60$22.00 07/17$17.00–$34.50$20.60--
$290.00Jun 17$23.10$25.80$24.45$25.60 07/10$21.00–$38.50$24.458
$310.00Aug 21$17.00$18.30$17.65$15.55 07/17$11.15–$40.60$17.00--
$310.00Sep 18$18.10$20.50$19.30$15.20 07/14$12.95–$41.20$18.1060
$310.00Dec 18$26.00$27.50$26.75$23.20 07/06$20.55–$44.65$26.00--
$310.00Jan 15$27.80$28.60$28.20$29.80 06/30$21.40–$45.50$28.20--
$280.00Aug 21$3.70$4.80$4.25$4.78 07/17$3.05–$17.00$4.25781
$280.00Sep 18$4.80$6.60$5.70$7.25 07/09$4.35–$18.55$5.70--
$280.00Dec 18$11.80$13.40$12.60$11.30 07/17$9.50–$23.90$11.80--
$280.00Jan 15$13.30$14.50$13.90$10.80 07/02$11.15–$25.55$13.30--
$280.00Mar 19$15.00$17.90$16.45$17.80 07/17$13.60–$28.65$16.45--
$280.00Jun 17$18.50$21.40$19.95$21.70 07/10$17.50–$33.00$19.95--
$320.00Aug 21$24.00$27.40$25.70$24.80 07/08$16.05–$50.20$24.80--
$320.00Dec 18$32.30$33.90$33.10$35.20 06/30$24.85–$52.75$33.10--
$270.00Aug 21$1.70$2.85$2.28$2.80 07/17$2.28–$11.60$2.28130
$270.00Sep 18$3.40$4.30$3.85$2.95 07/02$2.63–$12.90$3.40--
$270.00Dec 18$8.70$10.00$9.35$9.60 07/16$7.10–$19.00$9.35--
$270.00Jan 15$10.10$11.40$10.75$10.23 07/17$8.60–$20.10$10.23--
$270.00Mar 19$11.40$14.30$12.85$14.10 07/17$10.85–$23.50$12.85--
$270.00Jun 17$15.00$17.70$16.35$16.20 07/13$14.25–$27.75$16.20--
$330.00Aug 21$32.80$36.00$34.40$35.00 07/09$22.25–$60.30$34.40--
$330.00Jan 15$39.80$41.90$40.85$57.84 06/01$32.45–$61.85$40.85--
$260.00Aug 21$0.95$2.00$1.48$1.43 07/16$1.10–$7.40$1.43--
$260.00Sep 18$1.70$2.95$2.33$2.29 07/13$1.93–$9.55$2.29184
$260.00Dec 18$6.10$7.60$6.85$6.40 07/01$5.20–$14.40$6.40--
$260.00Jan 15$7.50$8.70$8.10$13.00 06/25$6.60–$15.90$8.10--
$260.00Mar 19$8.30$11.30$9.80$11.00 07/17$8.75–$18.95$9.80--
$260.00Jun 17$11.50$14.10$12.80$12.75 07/14$11.55–$23.00$12.75--
$340.00Sep 18$42.60$45.90$44.25$70.20 06/29$31.05–$69.95$44.25--
$250.00Aug 21$0.60$2.85$1.73$0.85 07/14$0.65–$4.65$0.85--
$250.00Sep 18$1.00$3.50$2.25$1.20 07/06$1.25–$5.30$1.20--
$250.00Dec 18$2.45$5.50$3.98$4.00 07/06$3.80–$10.65$3.98--
$250.00Jan 15$5.30$6.50$5.90$5.90 07/10$4.65–$12.05$5.90--
$250.00Mar 19$6.10$8.70$7.40$8.70 07/17$6.75–$15.15$7.40--
$250.00Jun 17$8.50$11.50$10.00$10.30 07/16$9.05–$19.00$10.00--
$240.00Aug 21$0.00$2.55$1.27$0.45 07/14$0.38–$2.63$0.45--
$240.00Sep 18$0.05$3.20$1.63$1.25 07/16$1.28–$3.45$1.25--
$240.00Dec 18$2.25$5.30$3.78$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$2.75$6.30$4.53$4.50 07/16$3.40–$9.05$4.50--
$240.00Mar 19$4.10$6.60$5.35$6.60 07/17$4.95–$11.75$5.35--
$240.00Jun 17$6.00$9.10$7.55$8.54 07/01$6.95–$15.50$7.55--
$230.00Aug 21$0.10$2.35$1.23$0.35 07/17$0.28–$2.00$0.35--
$230.00Sep 18$0.00$2.95$1.48$1.32 07/02$0.95–$2.38$1.32--
$230.00Dec 18$0.70$4.00$2.35$2.51 07/15$1.90–$5.20$2.35--
$230.00Jan 15$2.55$3.60$3.08$2.75 07/13$2.30–$6.65$2.75--
$230.00Mar 19$2.85$5.00$3.93$4.90 07/17$3.78–$8.90$3.93--
$230.00Jun 17$4.10$8.40$6.25$4.50 07/01$5.75–$12.25$4.50--
$220.00Aug 21$0.00$2.25$1.13$1.15 07/02$0.60–$1.95$1.13--
$220.00Dec 18$0.10$3.60$1.85$3.00 06/23$1.50–$3.78$1.85--
$220.00Jan 15$1.45$4.40$2.93$2.54 07/02$2.10–$4.58$2.54--
$220.00Mar 19$1.60$4.60$3.10$3.70 07/17$2.78–$6.55$3.10--
$210.00Sep 18$0.00$2.70$1.35$0.82 06/22$0.75–$2.05$0.82--
$210.00Dec 18$0.00$3.10$1.55$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.30$3.50$1.90$1.70 07/17$1.27–$3.45$1.70--
$210.00Mar 19$0.70$4.00$2.35$2.70 07/10$2.15–$4.95$2.35--
$200.00Aug 21$0.00$2.15$1.08$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.00–$1.75$1.13--
$200.00Jan 15$0.00$3.30$1.65$1.20 07/17$1.40–$2.70$1.20--
$200.00Mar 19$0.30$3.80$2.05$2.10 07/10$1.67–$3.40$2.05--
$195.00Sep 18$0.00$2.60$1.30$0.25 07/02$0.57–$1.48$0.25--
$195.00Dec 18$0.00$2.65$1.33$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.05$3.40$1.73$1.60 07/14$1.60–$3.03$1.60--
$190.00Jan 15$0.00$3.10$1.55$1.35 06/17$1.08–$2.10$1.35--
$190.00Mar 19$0.00$3.30$1.65$1.75 07/09$1.40–$2.35$1.65--
$185.00Mar 19$0.00$3.20$1.60$1.35 07/08$1.23–$2.08$1.35--
$180.00Jan 15$0.00$2.80$1.40$1.63 06/05$1.05–$2.30$1.40--
$180.00Mar 19$0.00$3.10$1.55$1.20 07/08$1.02–$1.85$1.20--
$180.00Jun 17$0.20$3.40$1.80$1.40 07/02$1.35–$3.25$1.40--
$175.00Mar 19$0.00$2.95$1.48$1.10 07/01$1.08–$1.70$1.10--
$420.00Jun 17$120.50$125.50$123.00$126.00 06/30$107.50–$150.00$123.00--
$170.00Jan 15$0.00$2.65$1.33$0.90 06/30$0.90–$1.95$0.90--
$170.00Mar 19$0.00$2.85$1.43$0.95 07/01$0.78–$1.65$0.95--
$170.00Jun 17$0.00$3.30$1.65$1.70 07/01$1.55–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 65
Put/Call Ratio 0.36
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 357
Put/Call Ratio 0.82
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,385
Total Puts 1,208
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All