Tour v381
APD
AIR PRODS & CHEMS IN
$296.39 -0.08%
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 792
Calls: 435 (55%)
Puts: 357 (45%)
Prior (07/20) 346
Calls: 238 (69%)
Puts: 108 (31%)
Current vs Prior +128.90%
Calls: +82.77% (Calls)
Puts: +230.56% (Puts)
Prior 7-Day Total 4,101
Calls: 3,045 (74%)
Puts: 1,056 (26%)
Prior 7-Day Average 585
Calls: 435 (74%)
Puts: 150 (26%)
Current vs Prior 7-Day Avg +35.19%
Calls: +0.00%
Puts: +136.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $575.0K
Calls: $287.2K (50%)
Puts: $287.8K (50%)
Prior (07/20) $199.1K
Calls: $133.5K (67%)
Puts: $65.6K (33%)
Current vs Prior +188.81%
Calls: +115.20%
Puts: +338.47%
Prior 7-Day Total $2.89M
Calls: $2.02M (70%)
Puts: $870.6K (30%)
Prior 7-Day Average $413.4K
Calls: $289.0K (70%)
Puts: $124.4K (30%)
Current vs Prior 7-Day Avg +39.08%
Calls: -0.64%
Puts: +131.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.82
Prior (07/20) 0.45
Current vs Prior +80.86%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -3.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 7,427
Calls: 3,840 (52%)
Puts: 3,587 (48%)
Prior (07/20) 21,380
Calls: 11,214 (52%)
Puts: 10,166 (48%)
Current vs Prior -65.26%
Prior 7-Day Total 120,008
Calls: 63,408 (53%)
Puts: 56,600 (47%)
Prior 7-Day Average 17,144
Calls: 9,058 (53%)
Puts: 8,085 (47%)
Current vs Prior 7-Day Avg -56.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 10.91%
Prior 8.95% | 10.75%
Current vs Prior +2.15% | +1.49%
Prior 7-Day Avg 5.68% | 9.94%
Current vs 7-Day Avg +60.90% | +9.77%
Prior 7-Day Eod 8.95% | 10.75%
Current vs 7-Day Eod +2.15% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 81% - increased hedging/bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.6040.80$39.208.2%10.88--
$270.00Aug 2128.8031.80$30.309.9%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2117.3019.10$18.209.9%20.673
$300.00Aug 2111.5012.70$12.109.9%680.5340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.6040.80$39.208.2%10.88--
$270.00Aug 2128.8031.80$30.309.9%10.84--
$290.00Aug 2114.2015.80$15.0010.7%20.6189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2117.3019.10$18.209.9%20.673
$300.00Aug 2111.5012.70$12.109.9%680.5340

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 302, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.803.80$3.3030.3%1810.22265
$330.00Aug 211.202.15$1.6756.9%70.13332
$310.00Aug 215.106.40$5.7522.6%60.33339
$340.00Aug 210.203.00$1.60175.0%40.11258
$300.00Aug 218.8010.30$9.5515.7%30.47711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.5012.70$12.109.9%680.5340
$290.00Aug 217.008.30$7.6517.0%120.3947
$260.00Aug 211.003.40$2.20109.1%60.122.6K
$270.00Aug 211.903.10$2.5048.0%60.16125
$280.00Aug 214.104.90$4.5017.8%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 5.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.63$8.37$1.635.13$321.63
$310.00$320.00Aug 21$2.45$7.55$2.453.08$312.45
$300.00$310.00Aug 21$3.80$6.20$3.801.63$303.80
$290.00$300.00Aug 21$5.45$4.55$5.450.83$295.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.30$9.70$0.3032.33$269.70
$280.00$270.00Aug 21$2.00$8.00$2.004.00$278.00
$290.00$280.00Aug 21$3.15$6.85$3.152.17$286.85
$300.00$290.00Aug 21$4.45$5.55$4.451.25$295.55
$310.00$300.00Aug 21$6.10$3.90$6.100.64$303.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$8.90$8.90$1.108.09$268.90
$270.00$290.00Aug 21$15.30$15.30$4.703.26$285.30
$290.00$300.00Aug 21$5.45$5.45$4.551.20$295.45
$300.00$310.00Aug 21$3.80$3.80$6.200.61$303.80
$310.00$320.00Aug 21$2.45$2.45$7.550.32$312.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$6.10$6.10$3.901.56$303.90
$300.00$290.00Aug 21$4.45$4.45$5.550.80$295.55
$290.00$280.00Aug 21$3.15$3.15$6.850.46$286.85
$280.00$270.00Aug 21$2.00$2.00$8.000.25$278.00
$270.00$260.00Aug 21$0.30$0.30$9.700.03$269.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.30% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$9.55$12.10$21.65$278.35$321.657.30%
$290.00Aug 21$15.00$7.65$22.65$267.35$312.657.64%
$310.00Aug 21$5.75$18.20$23.95$286.05$333.958.08%
$270.00Aug 21$30.30$2.50$32.80$237.20$302.8011.07%
$260.00Aug 21$39.20$2.20$41.40$218.60$301.4013.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.28% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$1.60$2.20$3.80$256.20$343.80
$330.00$260.00Aug 21$1.67$2.20$3.87$256.13$333.87
$340.00$270.00Aug 21$1.60$2.50$4.10$265.90$344.10
$330.00$270.00Aug 21$1.67$2.50$4.17$265.83$334.17
$320.00$260.00Aug 21$3.30$2.20$5.50$254.50$325.50
$320.00$270.00Aug 21$3.30$2.50$5.80$264.20$325.80
$340.00$280.00Aug 21$1.60$4.50$6.10$273.90$346.10
$330.00$280.00Aug 21$1.67$4.50$6.17$273.83$336.17
$320.00$280.00Aug 21$3.30$4.50$7.80$272.20$327.80
$310.00$260.00Aug 21$5.75$2.20$7.95$252.05$317.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.41, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.73$2.273.41$302.27$327.73
270/280290/300Aug 21$7.45$2.552.92$272.55$297.45
280/290300/310Aug 21$6.95$3.052.28$283.05$306.95
290/300310/320Aug 21$6.90$3.102.23$293.10$316.90
290/300320/330Aug 21$6.08$3.921.55$293.92$326.08
270/280300/310Aug 21$5.80$4.201.38$274.20$305.80
260/270290/300Aug 21$5.75$4.251.35$264.25$295.75
280/290310/320Aug 21$5.60$4.401.27$284.40$315.60
280/290320/330Aug 21$4.78$5.220.92$285.22$324.78
270/280310/320Aug 21$4.45$5.550.80$275.55$314.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.20, cheapest $0.82)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.82$9.1811.20
$300.00$310.00$320.00Aug 21$1.35$8.656.41
$320.00$330.00$340.00Aug 21$1.56$8.445.41
$290.00$300.00$310.00Aug 21$1.65$8.355.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.15$8.857.70
$280.00$290.00$300.00Aug 21$1.30$8.706.69
$290.00$300.00$310.00Aug 21$1.65$8.355.06
$260.00$270.00$280.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.04, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.04$9.96
$310.00$320.001:2Aug 21-$0.85$9.15
$330.00$340.001:2Aug 21-$1.53$8.47
$300.00$310.001:2Aug 21-$1.95$8.05
$290.00$300.001:2Aug 21-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.50$9.50
$290.00$280.001:2Aug 21-$1.35$8.65
$270.00$260.001:2Aug 21-$1.90$8.10
$300.00$290.001:2Aug 21-$3.20$6.80
$310.00$300.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.800.471.2%2.97%4.19%3711
$310.00Aug 21$5.100.334.6%1.72%6.31%6339
$320.00Aug 21$2.800.228.0%0.94%8.91%181265
$330.00Aug 21$1.200.1311.3%0.40%11.74%7332
$340.00Aug 21$0.200.1114.7%0.07%14.78%4258

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 996 vol/day, 173 traded recently)

APD averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 06-17 call last traded $24.40 on 06/25 (now $31.00/$33.80) — try a limit near $31.00. Also watch the $320.00 06-17 call last traded $26.99 on 07/14 (now $23.00/$25.30) — try a limit near $24.15; the $340.00 06-17 call last traded $19.83 on 07/14 (now $16.80/$18.50) — try a limit near $17.65. Most tradeable put: the $300.00 08-21 put last traded $10.20 on 07/17 (now $11.50/$12.70) — try a limit near $11.50.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.80$10.30$9.55$9.09 07/17$3.33–$22.25$9.09711
$300.00Sep 18$11.80$13.50$12.65$12.60 07/15$4.85–$25.25$12.60183
$300.00Dec 18$19.00$22.90$20.95$25.35 07/13$10.50–$32.75$20.95--
$300.00Jan 15$21.90$23.60$22.75$23.70 07/17$11.65–$34.10$22.75--
$300.00Mar 19$26.70$28.50$27.60$32.13 07/14$15.80–$39.05$27.60--
$300.00Jun 17$31.00$33.80$32.40$24.40 06/25$21.00–$45.50$31.007
$290.00Aug 21$14.20$15.80$15.00$15.05 07/17$6.05–$29.70$15.0089
$290.00Sep 18$17.10$18.90$18.00$19.90 07/17$7.20–$32.35$18.00--
$290.00Dec 18$24.40$28.50$26.45$26.21 07/16$13.85–$39.10$26.21--
$290.00Jan 15$27.00$28.60$27.80$26.50 07/15$14.70–$40.50$27.00--
$290.00Mar 19$31.90$33.60$32.75$35.65 07/01$19.45–$45.40$32.75--
$290.00Jun 17$35.50$38.70$37.10$48.40 07/07$24.50–$51.50$37.10--
$310.00Aug 21$5.10$6.40$5.75$5.50 07/17$2.10–$16.10$5.50339
$310.00Sep 18$7.50$9.40$8.45$10.50 07/17$2.88–$18.85$8.45564
$310.00Dec 18$14.70$18.80$16.75$16.40 07/16$7.55–$27.60$16.40--
$310.00Jan 15$17.40$19.10$18.25$18.30 07/17$9.45–$28.45$18.25--
$310.00Mar 19$21.10$24.00$22.55$23.10 07/17$12.70–$33.80$22.55--
$310.00Jun 17$26.00$29.50$27.75$31.24 07/14$17.50–$40.50$27.75--
$280.00Aug 21$20.10$23.60$21.85$22.00 07/17$8.20–$37.75$21.85--
$280.00Sep 18$23.80$25.50$24.65$35.55 07/07$10.70–$40.25$24.65--
$280.00Dec 18$30.10$34.30$32.20$32.22 07/16$17.15–$46.70$32.20--
$280.00Jan 15$31.90$34.60$33.25$45.19 07/02$18.90–$47.75$33.25--
$280.00Mar 19$36.00$39.30$37.65$31.30 06/11$23.35–$52.15$36.00--
$280.00Jun 17$40.80$44.20$42.50$32.75 06/25$28.50–$57.50$40.80--
$320.00Aug 21$2.80$3.80$3.30$2.95 07/17$1.30–$10.65$2.95265
$320.00Sep 18$4.60$6.30$5.45$5.70 07/17$1.93–$13.90$5.45405
$320.00Dec 18$10.80$15.00$12.90$11.90 07/15$5.80–$22.40$11.90--
$320.00Jan 15$13.90$15.30$14.60$15.35 07/09$6.60–$23.50$14.60--
$320.00Mar 19$18.40$20.10$19.25$19.20 07/17$10.15–$28.70$19.20--
$320.00Jun 17$23.00$25.30$24.15$26.99 07/14$14.70–$34.75$24.1514
$270.00Aug 21$28.80$31.80$30.30$34.55 07/17$13.15–$46.90$30.30--
$270.00Sep 18$30.50$34.20$32.35$46.60 07/02$15.25–$48.75$32.35--
$270.00Dec 18$36.80$40.60$38.70$28.10 06/15$21.70–$54.30$36.80--
$270.00Jan 15$39.20$41.00$40.10$39.50 07/17$23.45–$55.25$39.50--
$270.00Mar 19$42.10$45.50$43.80$31.80 06/26$28.15–$59.10$42.10--
$270.00Jun 17$46.50$51.10$48.80$58.15 07/07$33.00–$63.50$48.80--
$330.00Aug 21$1.20$2.15$1.67$1.50 07/17$1.27–$6.95$1.50332
$330.00Sep 18$2.70$4.10$3.40$3.70 07/16$0.93–$9.55$3.40399
$330.00Dec 18$8.20$10.90$9.55$9.00 07/15$3.78–$17.65$9.00172
$330.00Jan 15$10.80$12.10$11.45$10.35 07/15$5.10–$19.15$10.80--
$330.00Mar 19$15.00$16.60$15.80$15.70 07/17$8.15–$24.40$15.70--
$330.00Jun 17$19.00$21.70$20.35$23.50 07/10$12.25–$30.50$20.355
$260.00Aug 21$37.60$40.80$39.20$28.80 06/05$19.00–$56.05$37.60--
$260.00Sep 18$39.90$42.50$41.20$26.80 06/08$21.40–$57.80$39.90--
$260.00Dec 18$43.90$48.00$45.95$55.65 07/07$27.65–$62.10$45.95--
$260.00Jan 15$46.50$49.20$47.85$53.26 07/17$29.15–$62.80$47.85--
$260.00Mar 19$48.90$53.00$50.95$60.00 07/01$32.90–$66.00$50.95--
$260.00Jun 17$53.40$57.00$55.20$40.00 06/29$38.25–$70.25$53.40--
$340.00Aug 21$0.20$3.00$1.60$0.75 07/17$0.50–$4.50$0.75258
$340.00Sep 18$1.50$2.75$2.13$2.04 07/15$1.50–$6.60$2.04--
$340.00Dec 18$5.30$8.40$6.85$11.80 07/06$3.25–$13.75$6.85--
$340.00Jan 15$8.30$9.30$8.80$9.20 07/15$4.20–$15.20$8.8089
$340.00Mar 19$10.50$13.90$12.20$12.80 07/17$6.50–$20.50$12.20--
$340.00Jun 17$16.80$18.50$17.65$19.83 07/14$10.15–$26.30$17.655
$250.00Aug 21$46.20$50.00$48.10$59.30 07/06$26.20–$65.75$48.10--
$250.00Dec 18$51.80$56.00$53.90$40.70 06/18$34.00–$70.30$51.80--
$250.00Jan 15$52.90$57.00$54.95$59.30 07/08$35.15–$71.10$54.95--
$250.00Mar 19$56.20$60.40$58.30$46.92 05/29$39.15–$74.05$56.20--
$350.00Aug 21$0.00$2.70$1.35$0.80 07/17$0.28–$2.85$0.80--
$350.00Sep 18$0.80$3.50$2.15$2.20 07/14$0.65–$4.35$2.15--
$350.00Dec 18$3.80$6.50$5.15$5.99 07/17$2.38–$10.60$5.15--
$350.00Jan 15$6.10$7.10$6.60$7.00 07/09$3.05–$12.55$6.60--
$350.00Mar 19$8.10$11.20$9.65$10.30 07/17$4.95–$17.00$9.65--
$350.00Jun 17$13.00$15.70$14.35$17.20 07/10$8.25–$22.75$14.353
$240.00Dec 18$60.20$64.50$62.35$48.80 06/23$40.85–$79.10$60.20--
$240.00Jan 15$61.30$65.50$63.40$49.25 06/17$41.90–$79.90$61.30--
$240.00Mar 19$63.90$68.00$65.95$79.15 07/02$45.50–$82.05$65.95--
$360.00Aug 21$0.00$1.50$0.75$1.75 07/06$0.25–$2.45$0.75--
$360.00Sep 18$0.00$3.00$1.50$0.95 07/15$0.57–$3.33$0.95--
$360.00Dec 18$1.95$4.90$3.43$5.42 07/13$2.05–$8.45$3.43--
$360.00Jan 15$4.50$5.80$5.15$6.50 07/14$2.35–$9.65$5.15--
$360.00Mar 19$6.10$9.10$7.60$8.40 07/17$3.80–$14.05$7.60--
$360.00Jun 17$11.20$13.20$12.20$17.03 07/01$6.70–$19.65$12.20--
$230.00Dec 18$69.00$73.30$71.15$58.90 06/22$48.40–$88.30$69.00--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.30–$1.92$0.30--
$370.00Sep 18$0.00$2.75$1.38$1.50 07/06$1.18–$2.35$1.38--
$370.00Dec 18$1.80$5.20$3.50$3.90 07/14$1.48–$6.50$3.50--
$370.00Jan 15$2.40$6.00$4.20$7.50 07/02$1.38–$8.00$4.20--
$370.00Mar 19$4.20$8.50$6.35$6.70 07/17$2.95–$12.00$6.35--
$370.00Jun 17$8.00$12.40$10.20$11.98 07/10$5.55–$16.70$10.20--
$220.00Jan 15$78.90$83.00$80.95$82.53 07/10$57.30–$97.85$80.95--
$380.00Sep 18$0.00$2.60$1.30$0.85 07/14$0.70–$2.10$0.85--
$380.00Dec 18$0.20$4.60$2.40$2.68 06/30$0.88–$4.95$2.40--
$380.00Jan 15$1.55$5.00$3.28$3.20 07/09$1.70–$5.55$3.20--
$380.00Mar 19$2.80$5.90$4.35$5.40 07/17$2.42–$9.95$4.35--
$210.00Mar 19$89.50$93.50$91.50$96.57 07/14$67.70–$108.45$91.50--
$210.00Jun 17$91.00$96.00$93.50$98.52 07/14$71.00–$111.00$93.50--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.35–$1.15$0.35--
$390.00Jan 15$0.95$4.10$2.53$1.80 07/15$1.50–$4.50$1.80--
$200.00Sep 18$96.30$100.40$98.35$79.63 06/15$72.50–$116.30$96.30--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$11.50$12.70$12.10$10.20 07/17$7.30–$31.85$11.5040
$300.00Sep 18$13.40$15.30$14.35$15.10 07/15$9.40–$32.75$14.35--
$300.00Dec 18$19.40$23.60$21.50$18.30 07/06$16.00–$37.05$19.40--
$300.00Jan 15$22.50$24.10$23.30$22.40 07/10$17.65–$38.10$22.50--
$300.00Mar 19$24.30$27.60$25.95$26.80 07/17$20.75–$40.95$25.95--
$300.00Jun 17$28.00$32.50$30.25$39.00 06/23$25.00–$45.00$30.25--
$290.00Aug 21$7.00$8.30$7.65$7.65 07/17$4.20–$23.85$7.6547
$290.00Sep 18$8.90$10.80$9.85$9.00 07/14$6.90–$24.75$9.00118
$290.00Dec 18$14.80$18.70$16.75$13.45 07/02$12.40–$30.00$14.80--
$290.00Jan 15$17.70$18.70$18.20$17.70 07/10$14.20–$31.50$17.70--
$290.00Mar 19$19.50$22.70$21.10$22.00 07/17$17.00–$34.50$21.10--
$290.00Jun 17$23.00$26.50$24.75$25.60 07/10$21.00–$38.50$24.75--
$310.00Aug 21$17.30$19.10$18.20$15.55 07/17$11.15–$40.60$17.303
$310.00Sep 18$19.30$21.30$20.30$15.20 07/14$12.95–$41.20$19.30--
$310.00Dec 18$25.00$29.10$27.05$23.20 07/06$20.55–$44.65$25.00--
$310.00Jan 15$28.00$29.20$28.60$29.80 06/30$21.40–$45.50$28.60--
$280.00Aug 21$4.10$4.90$4.50$4.78 07/17$3.05–$17.00$4.50--
$280.00Sep 18$5.50$7.10$6.30$7.25 07/09$4.35–$18.55$6.30247
$280.00Dec 18$10.90$14.30$12.60$11.30 07/17$9.50–$23.90$11.30--
$280.00Jan 15$13.70$15.10$14.40$10.80 07/02$11.15–$25.55$13.70--
$280.00Mar 19$15.30$18.60$16.95$17.80 07/17$13.60–$28.65$16.95--
$280.00Jun 17$18.50$21.90$20.20$21.70 07/10$17.50–$33.00$20.20--
$320.00Aug 21$23.90$27.60$25.75$24.80 07/08$16.05–$50.20$24.80--
$320.00Dec 18$31.30$35.50$33.40$35.20 06/30$24.85–$52.75$33.40--
$270.00Aug 21$1.90$3.10$2.50$2.80 07/17$2.28–$11.60$2.50125
$270.00Sep 18$3.30$4.90$4.10$2.95 07/02$2.63–$12.90$3.30--
$270.00Dec 18$7.80$10.60$9.20$9.60 07/16$7.10–$19.00$9.20--
$270.00Jan 15$10.40$11.90$11.15$10.23 07/17$8.60–$20.10$10.4073
$270.00Mar 19$11.50$14.90$13.20$14.10 07/17$10.85–$23.50$13.20--
$270.00Jun 17$16.10$18.30$17.20$16.20 07/13$14.25–$27.75$16.2050
$330.00Aug 21$32.70$36.20$34.45$35.00 07/09$22.25–$60.30$34.45--
$330.00Jan 15$39.60$42.20$40.90$57.84 06/01$32.45–$61.85$40.90--
$260.00Aug 21$1.00$3.40$2.20$1.43 07/16$1.10–$7.40$1.432.6K
$260.00Sep 18$1.85$3.20$2.53$2.29 07/13$1.93–$9.55$2.29187
$260.00Dec 18$5.40$8.50$6.95$6.40 07/01$5.20–$14.40$6.40--
$260.00Jan 15$7.50$8.70$8.10$13.00 06/25$6.60–$15.90$8.10--
$260.00Mar 19$8.40$11.80$10.10$11.00 07/17$8.75–$18.95$10.10--
$260.00Jun 17$11.70$15.80$13.75$12.75 07/14$11.55–$23.00$12.75--
$340.00Sep 18$42.60$46.10$44.35$70.20 06/29$31.05–$69.95$44.35--
$250.00Aug 21$0.60$2.90$1.75$0.85 07/14$0.65–$4.65$0.85--
$250.00Sep 18$0.80$3.50$2.15$1.20 07/06$1.25–$5.30$1.2069
$250.00Dec 18$2.45$6.20$4.33$4.00 07/06$3.80–$10.65$4.00--
$250.00Jan 15$5.00$6.80$5.90$5.90 07/10$4.65–$12.05$5.90--
$250.00Mar 19$6.00$10.10$8.05$8.70 07/17$6.75–$15.15$8.05--
$250.00Jun 17$9.50$12.00$10.75$10.30 07/16$9.05–$19.00$10.30--
$240.00Aug 21$0.00$2.65$1.33$0.45 07/14$0.38–$2.63$0.45--
$240.00Sep 18$0.05$3.30$1.67$1.25 07/16$1.28–$3.45$1.25--
$240.00Dec 18$2.25$5.30$3.78$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$2.35$6.00$4.18$4.50 07/16$3.40–$9.05$4.18--
$240.00Mar 19$3.70$7.00$5.35$6.60 07/17$4.95–$11.75$5.35--
$240.00Jun 17$6.10$10.20$8.15$8.54 07/01$6.95–$15.50$8.15--
$230.00Aug 21$0.10$2.40$1.25$0.35 07/17$0.28–$2.00$0.35--
$230.00Sep 18$0.00$2.95$1.48$1.32 07/02$0.95–$2.48$1.32--
$230.00Dec 18$0.70$4.30$2.50$2.51 07/15$1.90–$5.20$2.50--
$230.00Jan 15$2.55$5.00$3.78$2.75 07/13$2.30–$6.65$2.75--
$230.00Mar 19$3.00$6.50$4.75$4.90 07/17$3.78–$8.90$4.75--
$230.00Jun 17$4.50$8.60$6.55$4.50 07/01$5.75–$12.25$4.50--
$220.00Aug 21$0.00$2.30$1.15$1.15 07/02$0.50–$1.95$1.15--
$220.00Dec 18$0.00$3.60$1.80$3.00 06/23$1.50–$3.78$1.80--
$220.00Jan 15$1.45$4.50$2.98$2.54 07/02$2.10–$4.58$2.54--
$220.00Mar 19$1.00$4.90$2.95$3.70 07/17$2.78–$6.55$2.95--
$210.00Sep 18$0.00$2.70$1.35$0.82 06/22$0.75–$2.05$0.82--
$210.00Dec 18$0.00$3.20$1.60$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.05$3.80$1.92$1.70 07/17$1.27–$3.45$1.70--
$210.00Mar 19$0.20$4.40$2.30$2.70 07/10$2.15–$4.95$2.30--
$200.00Aug 21$0.00$2.15$1.08$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$0.90–$1.75$1.13--
$200.00Jan 15$0.00$3.40$1.70$1.20 07/17$1.40–$2.70$1.20--
$200.00Mar 19$0.00$3.80$1.90$2.10 07/10$1.67–$3.40$1.90--
$195.00Sep 18$0.00$2.60$1.30$0.25 07/02$0.57–$1.48$0.25--
$195.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.00$3.50$1.75$1.60 07/14$1.60–$3.03$1.60--
$190.00Jan 15$0.00$3.10$1.55$1.35 06/17$1.08–$2.10$1.35--
$190.00Mar 19$0.00$3.30$1.65$1.75 07/09$1.40–$2.35$1.65--
$185.00Mar 19$0.00$3.20$1.60$1.35 07/08$1.23–$2.08$1.35--
$180.00Jan 15$0.00$2.80$1.40$1.63 06/05$1.05–$2.30$1.40--
$180.00Mar 19$0.00$3.00$1.50$1.20 07/08$1.02–$1.85$1.20--
$180.00Jun 17$0.00$5.00$2.50$1.40 07/02$1.35–$3.25$1.40--
$175.00Mar 19$0.00$2.90$1.45$1.10 07/01$1.08–$1.70$1.10--
$420.00Jun 17$121.00$126.00$123.50$126.00 06/30$107.50–$150.00$123.50--
$170.00Jan 15$0.00$2.65$1.33$0.90 06/30$0.90–$1.95$0.90--
$170.00Mar 19$0.00$2.80$1.40$0.95 07/01$0.78–$1.65$0.95--
$170.00Jun 17$0.00$5.00$2.50$1.70 07/01$1.55–$2.50$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 357
Put/Call Ratio 0.82
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 108
Put/Call Ratio 0.45
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 3,045
Total Puts 1,056
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All