APAM - Options Database

APAM

ARTISAN PARTNERS ASS A

$40.98 +1.70%

(7/27 18:00) ◀

Tuesday, July 28, 2026 (2:10pm)

▶ (7/28 18:00)

◀ 7/28 14:14 ▶

Option Volume

Detail

ℹ

Current (07/28 2:10pm) 6,473

Calls: 5,929 (92%)

Puts: 544 (8%)

Prior (07/27) 230

Calls: 227 (99%)

Puts: 3 (1%)

Current vs Prior +2714.35%

Calls: +2511.89% (Calls)

Puts: +18033.33% (Puts)

Prior 7-Day Total 271

Calls: 229 (85%)

Puts: 42 (15%)

Prior 7-Day Average 90

Calls: 32 (85%)

Puts: 6 (15%)

Current vs Prior 7-Day Avg +7065.68%

Calls: +18023.58%

Puts: +8966.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:10pm) $240.4K

Calls: $228.3K (95%)

Puts: $12.1K (5%)

Prior (07/27) $37.5K

Calls: $37.3K (99%)

Puts: $203 (1%)

Current vs Prior +540.77%

Calls: +511.93%

Puts: +5842.86%

Prior 7-Day Total $43.9K

Calls: $37.4K (85%)

Puts: $6.5K (15%)

Prior 7-Day Average $14.6K

Calls: $5.3K (85%)

Puts: $932 (15%)

Current vs Prior 7-Day Avg +1541.21%

Calls: +4171.46%

Puts: +1194.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:10pm) 0.09

Prior (07/27) 0.01

Current vs Prior +594.26%

Prior 7-Day Average 2.67

Current vs Prior 7-Day Avg -96.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:10pm) 3,372

Calls: 2,010 (60%)

Puts: 1,362 (40%)

Prior (07/27) 3,350

Calls: 1,989 (59%)

Puts: 1,361 (41%)

Current vs Prior +0.66%

Prior 7-Day Total 9,604

Calls: 5,398 (56%)

Puts: 4,206 (44%)

Prior 7-Day Average 3,201

Calls: 1,799 (56%)

Puts: 1,402 (44%)

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.17% | 9.71%

Prior 7.50% | 10.08%

Current vs Prior +9.02% | -3.61%

Prior 7-Day Avg 7.72% | 10.03%

Current vs 7-Day Avg +5.91% | -3.15%

Prior 7-Day Eod 7.50% | 10.08%

Current vs 7-Day Eod +9.02% | -3.61%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.67% | 43.78%

Calls: 29.95% | 51.85%

Puts: 39.39% | 35.71%

Prior 115.95% | 123.25%

Calls: 100.00% | 126.51%

Puts: 131.91% | 120.00%

Current vs Prior -70.10% | -64.48%

Prior 7-Day Avg 112.80% | 131.59%

Calls: 104.55% | 141.65%

Puts: 121.06% | 121.54%

Current vs 7-Day Avg -69.26% | -66.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($228.3K) vs puts ($12.1K). Massive premium surge with dollar volume up 541% vs prior. Dollar volume significantly above 7-day average (1541% higher). Unusually high activity with volume up 2714% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.30	0.35	$0.32	15.6%	5.7K	0.17	317

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	4.70	7.20	$5.95	42.0%	--	0.91	53
$40.00	Aug 21	1.85	2.50	$2.17	30.0%	204	0.61	891

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6.5K, top 5.7K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.30	0.35	$0.32	15.6%	5.7K	0.17	317
$40.00	Aug 21	1.85	2.50	$2.17	30.0%	204	0.61	891

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.10	0.35	$0.22	113.6%	543	0.09	49
$40.00	Aug 21	0.85	1.50	$1.18	55.1%	1	0.39	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 2.96)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$1.85	$3.15	$1.85	1.70	$41.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Aug 21	$0.96	$4.04	$0.96	4.21	$39.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.10, avg 1.31)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Aug 21	$3.78	$3.78	$1.22	3.10	$38.78
$40.00	$45.00	Aug 21	$1.85	$1.85	$3.15	0.59	$41.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Aug 21	$0.96	$0.96	$4.04	0.24	$39.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.17% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Aug 21	$2.17	$1.18	$3.35	$36.65	$43.35	8.17%
$35.00	Aug 21	$5.95	$0.22	$6.17	$28.83	$41.17	15.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Aug 21	$0.32	$0.22	$0.54	$34.46	$45.54
$45.00	$40.00	Aug 21	$0.32	$1.18	$1.50	$38.50	$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.59, cheapest $1.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Aug 21	$1.93	$3.07	1.59

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.74, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$1.53	$3.47
$35.00	$40.00	1:2	Aug 21	$1.61	$3.39

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Aug 21	$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$0.30	0.17	9.8%	0.73%	10.54%	5.7K	317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.00 on 07/23 (now $9.10/$11.70) — try a limit near $9.10. Also watch the $35.00 08-21 call last traded $3.79 on 07/14 (now $4.40/$6.40) — try a limit near $4.40; the $35.00 12-18 call last traded $5.55 on 07/15 (now $4.60/$7.30) — try a limit near $5.55. Most tradeable put: the $55.00 12-18 put last traded $16.15 on 07/15 (now $14.00/$17.00) — try a limit near $15.50.

CALLS (16)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$40.00	Aug 21	$0.10	$1.75	$0.93	$1.00 07/24	$0.15–$1.05		$0.93	897
$40.00	Dec 18	$1.85	$4.10	$2.97	$2.23 07/24	$0.78–$2.97		$2.23	265
$40.00	Mar 19	$1.85	$5.10	$3.47	$2.77 07/24	$2.40–$3.47		$2.77	1
$39.43	Sep 18	$0.70	$3.80	$2.25	$1.28 07/24	$0.38–$2.42		$1.28	142
$44.43	Sep 18	$0.00	$1.00	$0.50	$0.30 07/23	$0.10–$1.30		$0.30	87
$45.00	Aug 21	$0.00	$0.30	$0.15	$0.08 07/24	$0.05–$1.08		$0.08	317
$45.00	Dec 18	$0.00	$3.40	$1.70	$0.90 07/22	$0.15–$1.70		$0.90	60
$45.00	Mar 19	$0.05	$3.90	$1.98	$1.05 07/21	$0.60–$1.98		$1.05	12
$35.00	Aug 21	$4.40	$6.40	$5.40	$3.79 07/14	$1.20–$5.40		$4.40	53
$35.00	Dec 18	$4.60	$7.30	$5.95	$5.55 07/15	$1.90–$5.95		$5.55	5
$34.43	Sep 18	$4.90	$7.00	$5.95	--	$5.95–$5.95	—	$4.90	11
$49.43	Sep 18	$0.00	$0.35	$0.18	$0.05 07/23	$0.10–$1.15		$0.05	87
$50.00	Dec 18	$0.00	$1.50	$0.75	--	$0.75–$0.75	—	--	9
$30.00	Dec 18	$9.10	$11.70	$10.40	$8.00 07/23	$5.40–$10.40		$9.10	2
$54.43	Sep 18	$0.00	$0.50	$0.25	--	$0.25–$0.25	—	--	1
$59.43	Sep 18	$0.00	$2.15	$1.08	--	$1.08–$1.08	—	--	40

PUTS (17)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$40.00	Aug 21	$0.35	$3.40	$1.88	$2.76 07/17	$1.88–$5.95		$1.88	3
$40.00	Dec 18	$2.45	$5.40	$3.93	$5.10 07/10	$3.70–$6.95		$3.93	118
$39.43	Sep 18	$0.50	$4.10	$2.30	$2.10 07/22	$2.15–$6.45		$2.10	56
$44.43	Sep 18	$4.20	$6.70	$5.45	$9.45 07/06	$5.45–$10.65		$5.45	2
$45.00	Dec 18	$5.60	$8.10	$6.85	$11.10 06/29	$6.85–$11.65		$6.85	53
$35.00	Aug 21	$0.10	$0.40	$0.25	$0.50 07/23	$0.25–$1.85		$0.25	49
$35.00	Dec 18	$0.25	$3.60	$1.93	$1.60 07/22	$1.40–$3.43		$1.60	37
$34.43	Sep 18	$0.00	$1.25	$0.63	$0.70 07/20	$0.48–$2.13		$0.63	27
$50.00	Dec 18	$9.40	$13.00	$11.20	$15.80 06/30	$11.20–$16.50		$11.20	104
$30.00	Aug 21	$0.00	$0.60	$0.30	$0.35 06/29	$0.15–$0.35		$0.30	7
$30.00	Dec 18	$0.00	$2.00	$1.00	$1.00 07/06	$0.90–$1.68		$1.00	25
$29.43	Sep 18	$0.00	$0.75	$0.38	$0.10 07/21	$0.15–$0.55		$0.10	767
$55.00	Dec 18	$14.00	$17.00	$15.50	$16.15 07/15	$15.50–$21.55		$15.50	77
$22.50	Dec 18	$0.00	$2.15	$1.08	$0.10 07/13	$0.50–$1.20		$0.10	2
$59.43	Sep 18	$18.10	$22.00	$20.05	--	$20.05–$20.05	—	$18.10	26
$20.00	Aug 21	$0.00	$0.25	$0.13	$0.25 07/20	$0.13–$0.90		$0.13	1
$64.43	Sep 18	$22.90	$26.90	$24.90	--	$24.90–$24.90	—	$22.90	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,929

Total Puts 544

Put/Call Ratio 0.09

Net Difference 5,385

Prior's Put/Call Breakdown

Total Calls 227

Total Puts 3

Put/Call Ratio 0.01

Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 229

Total Puts 42

Average Put/Call Ratio 2.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card