Tour v422
APAM
ARTISAN PARTNERS ASS A
$40.29 +2.41%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 235
Calls: 232 (99%)
Puts: 3 (1%)
Prior (07/24) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior +267.19%
Calls: +262.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,383
Calls: 2,344 (98%)
Puts: 39 (2%)
Prior 7-Day Average 340
Calls: 334 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -30.97%
Calls: -30.72%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $36.5K
Calls: $36.3K (99%)
Puts: $243 (1%)
Prior (07/24) $6.4K
Calls: $6.4K (81%)
Puts: $1.5K (19%)
Current vs Prior +466.31%
Calls: +462.54%
Puts: -83.86%
Prior 7-Day Total $122.2K
Calls: $118.3K (97%)
Puts: $3.9K (3%)
Prior 7-Day Average $17.5K
Calls: $16.9K (97%)
Puts: $563 (3%)
Current vs Prior 7-Day Avg +109.03%
Calls: +114.57%
Puts: -56.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -87.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,350
Calls: 1,989 (59%)
Puts: 1,361 (41%)
Prior (07/24) 1,217
Calls: 1,217 (100%)
Puts: -- (0%)
Current vs Prior +175.27%
Prior 7-Day Total 10,889
Calls: 7,311 (67%)
Puts: 3,578 (33%)
Prior 7-Day Average 1,555
Calls: 1,044 (54%)
Puts: 894 (46%)
Current vs Prior 7-Day Avg +115.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 11.29%
Prior 8.34% | 9.35%
Current vs Prior -16.35% | +20.73%
Prior 7-Day Avg 7.96% | 10.33%
Current vs 7-Day Avg -12.36% | +9.34%
Prior 7-Day Eod 8.34% | 9.35%
Current vs 7-Day Eod -16.35% | +20.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 51.16%
Calls: 45.45% | 42.80%
Puts: 38.04% | 59.52%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior -63.99% | -58.49%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg -63.99% | -58.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.3K) vs puts ($243). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.406.40$5.4037.0%--1.0053
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 57, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.75$0.93177.4%520.48897
$45.00Aug 210.000.30$0.15200.0%30.09317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.40$0.25120.0%20.1249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.78$4.22$0.785.41$40.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 8.43, avg 4.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.47$4.47$0.538.43$39.47
$40.00$45.00Aug 21$0.78$0.78$4.220.18$40.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.02% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.40$0.25$5.65$29.35$40.6514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.15$0.25$0.40$34.60$45.40
$40.00$35.00Aug 21$0.93$0.25$1.18$33.82$41.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.36, cheapest $3.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$3.69$1.310.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.63$4.37
$35.00$40.001:2Aug 21$3.54$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.00 on 07/23 (now $9.10/$11.70) — try a limit near $9.10. Also watch the $35.00 08-21 call last traded $3.79 on 07/14 (now $4.40/$6.40) — try a limit near $4.40; the $35.00 12-18 call last traded $5.55 on 07/15 (now $4.60/$7.30) — try a limit near $5.55. Most tradeable put: the $55.00 12-18 put last traded $16.15 on 07/15 (now $14.00/$17.00) — try a limit near $15.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$1.75$0.93$1.00 07/24$0.15–$1.05$0.93897
$40.00Dec 18$1.85$4.10$2.97$2.23 07/24$0.78–$2.97$2.23265
$40.00Mar 19$1.85$5.10$3.47$2.77 07/24$2.40–$3.47$2.771
$39.43Sep 18$0.70$3.80$2.25$1.28 07/24$0.38–$2.42$1.28142
$44.43Sep 18$0.00$1.00$0.50$0.30 07/23$0.10–$1.30$0.3087
$45.00Aug 21$0.00$0.30$0.15$0.08 07/24$0.05–$1.08$0.08317
$45.00Dec 18$0.00$3.40$1.70$0.90 07/22$0.15–$1.70$0.9060
$45.00Mar 19$0.05$3.90$1.98$1.05 07/21$0.60–$1.98$1.0512
$35.00Aug 21$4.40$6.40$5.40$3.79 07/14$1.20–$5.40$4.4053
$35.00Dec 18$4.60$7.30$5.95$5.55 07/15$1.90–$5.95$5.555
$34.43Sep 18$4.90$7.00$5.95--$5.95–$5.95—$4.9011
$49.43Sep 18$0.00$0.35$0.18$0.05 07/23$0.10–$1.15$0.0587
$50.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--9
$30.00Dec 18$9.10$11.70$10.40$8.00 07/23$5.40–$10.40$9.102
$54.43Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1
$59.43Sep 18$0.00$2.15$1.08--$1.08–$1.08—--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$3.40$1.88$2.76 07/17$1.88–$5.95$1.883
$40.00Dec 18$2.45$5.40$3.93$5.10 07/10$3.70–$6.95$3.93118
$39.43Sep 18$0.50$4.10$2.30$2.10 07/22$2.15–$6.45$2.1056
$44.43Sep 18$4.20$6.70$5.45$9.45 07/06$5.45–$10.65$5.452
$45.00Dec 18$5.60$8.10$6.85$11.10 06/29$6.85–$11.65$6.8553
$35.00Aug 21$0.10$0.40$0.25$0.50 07/23$0.25–$1.85$0.2549
$35.00Dec 18$0.25$3.60$1.93$1.60 07/22$1.40–$3.43$1.6037
$34.43Sep 18$0.00$1.25$0.63$0.70 07/20$0.48–$2.13$0.6327
$50.00Dec 18$9.40$13.00$11.20$15.80 06/30$11.20–$16.50$11.20104
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.307
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.0025
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.55$0.10767
$55.00Dec 18$14.00$17.00$15.50$16.15 07/15$15.50–$21.55$15.5077
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.102
$59.43Sep 18$18.10$22.00$20.05--$20.05–$20.05—$18.1026
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.90$0.131
$64.43Sep 18$22.90$26.90$24.90--$24.90–$24.90—$22.907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 3
Put/Call Ratio 0.01
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 2,344
Total Puts 39
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All