Tour v452
APAM
ARTISAN PARTNERS ASS A
$40.88 +1.46%
$41.00 (+0.29%)🌙
as of 07/28 06:00 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:18)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,740
Calls: 6,196 (92%)
Puts: 544 (8%)
Prior (07/27) 235
Calls: 232 (99%)
Puts: 3 (1%)
Current vs Prior +2768.09%
Calls: +2570.69% (Calls)
Puts: +18033.33% (Puts)
Prior 7-Day Total 2,502
Calls: 2,460 (98%)
Puts: 42 (2%)
Prior 7-Day Average 357
Calls: 351 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +1785.69%
Calls: +1663.09%
Puts: +8966.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $261.1K
Calls: $237.6K (91%)
Puts: $23.5K (9%)
Prior (07/27) $36.5K
Calls: $36.3K (99%)
Puts: $243 (1%)
Current vs Prior +615.40%
Calls: +555.37%
Puts: +9571.60%
Prior 7-Day Total $147.3K
Calls: $143.2K (97%)
Puts: $4.2K (3%)
Prior 7-Day Average $21.0K
Calls: $20.5K (97%)
Puts: $598 (3%)
Current vs Prior 7-Day Avg +1140.48%
Calls: +1061.85%
Puts: +3828.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.01
Current vs Prior +578.98%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,372
Calls: 2,010 (60%)
Puts: 1,362 (40%)
Prior (07/27) 3,350
Calls: 1,989 (59%)
Puts: 1,361 (41%)
Current vs Prior +0.66%
Prior 7-Day Total 11,253
Calls: 8,070 (72%)
Puts: 3,183 (28%)
Prior 7-Day Average 1,607
Calls: 1,152 (59%)
Puts: 795 (41%)
Current vs Prior 7-Day Avg +109.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.10% | 9.98%
Prior 6.97% | 11.29%
Current vs Prior +16.09% | -11.62%
Prior 7-Day Avg 8.63% | 10.73%
Current vs 7-Day Avg -6.22% | -6.97%
Prior 7-Day Eod 6.97% | 11.29%
Current vs 7-Day Eod +16.09% | -11.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 41.75% | 51.16%
Calls: 45.45% | 42.80%
Puts: 38.04% | 59.52%
Current vs Prior -16.96% | -14.43%
Prior 7-Day Avg 105.35% | 112.95%
Calls: 92.21% | 114.55%
Puts: 118.50% | 111.36%
Current vs 7-Day Avg -67.09% | -61.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($237.6K) vs puts ($23.5K). Massive premium surge with dollar volume up 615% vs prior. Dollar volume significantly above 7-day average (1140% higher). Unusually high activity with volume up 2768% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.35$0.3215.6%5.9K0.15317
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.008.10$6.0567.8%--0.9453
$40.00Aug 211.052.50$1.7881.5%2560.56891
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6.7K, top 5.9K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.35$0.3215.6%5.9K0.15317
$40.00Aug 211.052.50$1.7881.5%2560.56891
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.75$0.43151.2%5430.1449
$40.00Aug 210.652.40$1.53114.4%10.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.46$3.54$1.462.42$41.46
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.10$3.90$1.103.55$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.85, avg 2.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.27$4.27$0.735.85$39.27
$40.00$45.00Aug 21$1.46$1.46$3.540.41$41.46
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.10% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.78$1.53$3.31$36.69$43.318.10%
$35.00Aug 21$6.05$0.43$6.48$28.52$41.4815.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.32$0.43$0.75$34.25$45.75
$45.00$40.00Aug 21$0.32$1.53$1.85$38.15$46.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.78, cheapest $2.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.81$2.190.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.67, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.14$3.86
$35.00$40.001:2Aug 21$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1510.1%0.73%10.81%5.9K317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.08 on 07/24 (now $0.30/$0.35) — try a limit near $0.30. Also watch the $30.00 12-18 call last traded $8.00 on 07/23 (now $8.60/$13.40) — try a limit near $8.60; the $35.00 12-18 call last traded $5.55 on 07/15 (now $4.40/$7.70) — try a limit near $5.55. Most tradeable put: the $55.00 12-18 put last traded $16.15 on 07/15 (now $12.60/$17.50) — try a limit near $15.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$2.50$1.78$1.00 07/24$0.18–$1.78$1.05891
$40.00Dec 18$1.65$4.70$3.18$2.23 07/24$0.78–$3.18$2.23298
$40.00Mar 19$1.20$6.00$3.60$2.77 07/24$2.40–$3.60$2.771
$39.43Sep 18$1.80$3.20$2.50$1.28 07/24$0.48–$2.50$1.80141
$44.43Sep 18$0.25$1.85$1.05$0.30 07/23$0.10–$1.30$0.3088
$45.00Aug 21$0.30$0.35$0.32$0.08 07/24$0.05–$0.57$0.30317
$45.00Dec 18$0.05$2.65$1.35$0.90 07/22$0.15–$1.70$0.9066
$45.00Mar 19$0.20$3.20$1.70$1.05 07/21$0.60–$1.98$1.0513
$35.00Aug 21$4.00$8.10$6.05$3.79 07/14$1.20–$6.05$4.0053
$35.00Dec 18$4.40$7.70$6.05$5.55 07/15$1.90–$6.05$5.555
$34.43Sep 18$4.80$8.70$6.75--$5.95–$6.75$4.8011
$49.43Sep 18$0.10$1.45$0.78$0.05 07/23$0.10–$1.15$0.1067
$50.00Dec 18$0.00$1.50$0.75--$0.75–$0.75--9
$50.00Mar 19$0.00$1.25$0.63--$0.63–$0.63—--6
$30.00Dec 18$8.60$13.40$11.00$8.00 07/23$5.40–$11.00$8.602
$54.43Sep 18$0.00$2.15$1.08--$0.25–$1.08--2
$59.43Sep 18$0.00$4.80$2.40--$1.08–$2.40--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$2.40$1.53$2.76 07/17$1.53–$5.95$1.533
$40.00Dec 18$1.45$5.00$3.23$5.10 07/10$3.23–$6.95$3.23118
$39.43Sep 18$1.10$2.05$1.58$2.10 07/22$1.58–$6.45$1.5856
$44.43Sep 18$2.70$6.80$4.75$9.45 07/06$4.75–$10.65$4.752
$45.00Dec 18$4.70$8.00$6.35$11.10 06/29$6.35–$11.65$6.3553
$35.00Aug 21$0.10$0.75$0.43$0.50 07/23$0.25–$1.85$0.4349
$35.00Dec 18$0.05$3.50$1.78$1.60 07/22$1.40–$3.43$1.6038
$34.43Sep 18$0.00$1.25$0.63$0.70 07/20$0.48–$2.13$0.6327
$50.00Dec 18$8.00$12.80$10.40$15.80 06/30$10.40–$16.50$10.40104
$30.00Aug 21$0.00$0.50$0.25$0.35 06/29$0.15–$0.35$0.257
$30.00Dec 18$0.00$2.25$1.13$1.00 07/06$0.98–$1.68$1.0025
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.55$0.10767
$55.00Dec 18$12.60$17.50$15.05$16.15 07/15$15.05–$21.55$15.0577
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.102
$59.43Sep 18$16.50$21.40$18.95--$18.95–$20.05$16.5026
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.90$0.131
$64.43Sep 18$21.70$26.50$24.10--$24.10–$24.90$21.707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,196
Total Puts 544
Put/Call Ratio 0.09
Net Difference 5,652

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 3
Put/Call Ratio 0.01
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 2,460
Total Puts 42
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All