Tour v418
APAM
ARTISAN PARTNERS ASS A
$39.92 +1.47%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 230
Calls: 227 (99%)
Puts: 3 (1%)
Prior (04/28) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +5650.00%
Calls: +22600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 2 (5%)
Puts: 39 (95%)
Prior 7-Day Average 20
Calls: -- (5%)
Puts: 5 (95%)
Current vs Prior 7-Day Avg +1021.95%
Calls: +79350.00%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $37.5K
Calls: $37.3K (99%)
Puts: $203 (1%)
Prior (04/28) $345
Calls: $50 (14%)
Puts: $295 (86%)
Current vs Prior +10775.07%
Calls: +74532.00%
Puts: -31.19%
Prior 7-Day Total $6.4K
Calls: $105 (2%)
Puts: $6.3K (98%)
Prior 7-Day Average $3.2K
Calls: $15 (2%)
Puts: $903 (98%)
Current vs Prior 7-Day Avg +1067.72%
Calls: +248673.33%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.01
Prior (04/28) 3.00
Current vs Prior -99.56%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 3,350
Calls: 1,989 (59%)
Puts: 1,361 (41%)
Prior (04/28) 3,144
Calls: 1,705 (54%)
Puts: 1,439 (46%)
Current vs Prior +6.55%
Prior 7-Day Total 6,254
Calls: 3,409 (55%)
Puts: 2,845 (45%)
Prior 7-Day Average 3,127
Calls: 1,704 (55%)
Puts: 1,422 (45%)
Current vs Prior 7-Day Avg +7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.10%
Prior 7.87% | 9.91%
Current vs Prior -0.98% | +1.83%
Prior 7-Day Avg 7.68% | 9.99%
Current vs 7-Day Avg +1.40% | +1.00%
Prior 7-Day Eod 7.87% | 9.91%
Current vs 7-Day Eod -0.98% | +1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 51.16%
Calls: 45.45% | 42.80%
Puts: 38.04% | 59.52%
Prior 109.65% | 139.93%
Calls: 109.09% | 156.78%
Puts: 110.20% | 123.08%
Current vs Prior -61.92% | -63.44%
Prior 7-Day Avg 109.65% | 139.93%
Calls: 109.09% | 156.78%
Puts: 110.20% | 123.08%
Current vs 7-Day Avg -61.92% | -63.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.3K) vs puts ($203). Massive premium surge with dollar volume up 10775% vs prior. Dollar volume significantly above 7-day average (1068% higher). Unusually high activity with volume up 5650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.406.40$5.4037.0%--0.9253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 57, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.75$1.4345.5%520.49897
$45.00Aug 210.000.30$0.15200.0%30.09317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.40$0.25120.0%20.1149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.28$3.72$1.282.91$41.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.85, avg 2.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.97$3.97$1.033.85$38.97
$40.00$45.00Aug 21$1.28$1.28$3.720.34$41.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.15% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.40$0.25$5.65$29.35$40.6514.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.15$0.25$0.40$34.60$45.40
$40.00$35.00Aug 21$1.43$0.25$1.68$33.32$41.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.86, cheapest $2.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.69$2.310.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.13$3.87
$35.00$40.001:2Aug 21$2.54$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.490.2%2.76%2.96%52897

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.00 on 07/24 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $45.00 08-21 call last traded $0.08 on 07/24 (now $0.00/$0.30) — try a limit near $0.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.85$2.20$1.53$1.28 07/24$0.38–$2.42$1.28--
$40.00Aug 21$0.80$1.20$1.00$1.00 07/24$0.15–$1.05$1.00912
$40.00Dec 18$1.95$2.65$2.30$2.23 07/24$0.78–$2.30$2.23--
$40.00Mar 19$0.90$4.90$2.90$2.77 07/24$2.40–$3.08$2.77--
$35.00Aug 21$3.30$5.50$4.40$3.79 07/14$1.20–$5.05$3.79--
$35.00Dec 18$3.80$6.50$5.15$5.55 07/15$1.90–$5.30$5.15--
$44.43Sep 18$0.00$0.60$0.30$0.30 07/23$0.10–$1.30$0.30--
$45.00Aug 21$0.00$0.30$0.15$0.08 07/24$0.05–$1.08$0.08305
$45.00Dec 18$0.50$1.35$0.93$0.90 07/22$0.15–$1.18$0.90--
$45.00Mar 19$0.00$2.75$1.38$1.05 07/21$0.60–$1.73$1.05--
$30.00Dec 18$7.40$10.30$8.85$8.00 07/23$5.40–$9.80$8.00--
$49.43Sep 18$0.00$2.20$1.10$0.05 07/23$0.10–$1.15$0.05--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.70$2.60$2.15$2.10 07/22$2.15–$6.45$2.10--
$40.00Aug 21$0.85$3.70$2.28$2.76 07/17$2.05–$5.95$2.28--
$40.00Dec 18$3.30$4.80$4.05$5.10 07/10$3.70–$6.95$4.05--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/23$0.38–$2.30$0.50--
$35.00Dec 18$0.95$2.20$1.58$1.60 07/22$1.40–$3.43$1.58--
$34.43Sep 18$0.15$0.80$0.48$0.70 07/20$0.48–$2.23$0.48--
$44.43Sep 18$4.80$7.50$6.15$9.45 07/06$5.60–$10.65$6.15--
$45.00Dec 18$6.40$9.50$7.95$11.10 06/29$6.90–$11.65$7.95--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.55$0.10--
$50.00Dec 18$10.20$13.00$11.60$15.80 06/30$11.40–$16.50$11.60--
$55.00Dec 18$14.90$17.90$16.40$16.15 07/15$16.20–$21.55$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 3
Put/Call Ratio 0.01
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 39
Average Put/Call Ratio 4.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All