Tour v396
APAM
ARTISAN PARTNERS ASS A
$39.34 +2.13%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (07/23) 50
Calls: 38 (76%)
Puts: 12 (24%)
Current vs Prior +28.00%
Calls: +68.42% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,972
Calls: 2,521 (85%)
Puts: 451 (15%)
Prior 7-Day Average 424
Calls: 360 (85%)
Puts: 64 (15%)
Current vs Prior 7-Day Avg -84.93%
Calls: -82.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (07/23) $4.7K
Calls: $4.0K (86%)
Puts: $636 (14%)
Current vs Prior +37.68%
Calls: +59.33%
Puts: -100.00%
Prior 7-Day Total $172.8K
Calls: $133.6K (77%)
Puts: $39.3K (23%)
Prior 7-Day Average $24.7K
Calls: $19.1K (77%)
Puts: $5.6K (23%)
Current vs Prior 7-Day Avg -73.90%
Calls: -66.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.32
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,217
Calls: 1,217 (100%)
Puts: -- (0%)
Prior (07/23) 1,055
Calls: 1,055 (100%)
Puts: -- (0%)
Current vs Prior +15.36%
Prior 7-Day Total 11,200
Calls: 6,853 (61%)
Puts: 4,347 (39%)
Prior 7-Day Average 1,600
Calls: 979 (53%)
Puts: 869 (47%)
Current vs Prior 7-Day Avg -23.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 9.35%
Prior 8.83% | 9.55%
Current vs Prior -5.54% | -2.08%
Prior 7-Day Avg 7.31% | 10.12%
Current vs 7-Day Avg +14.01% | -7.57%
Prior 7-Day Eod 8.83% | 9.55%
Current vs 7-Day Eod -5.54% | -2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.20$1.0040.0%380.39912
$45.00Aug 210.000.30$0.15200.0%140.08305
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.85$4.15$0.854.88$40.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.85$0.85$4.150.20$40.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.800.391.7%2.03%3.71%38912

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 143 vol/day, 24 traded recently)

APAM averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.80 on 07/17 (now $0.80/$1.20) — try a limit near $0.80. Also watch the $45.00 08-21 call last traded $0.39 on 07/09 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.85$2.20$1.53$1.68 07/15$0.38–$2.42$1.53--
$40.00Aug 21$0.80$1.20$1.00$0.80 07/17$0.15–$1.05$0.80912
$40.00Dec 18$1.95$2.65$2.30$2.50 07/16$0.78–$2.30$2.30--
$35.00Aug 21$3.30$5.50$4.40$3.79 07/14$1.20–$5.05$3.79--
$35.00Dec 18$3.80$6.50$5.15$5.55 07/15$1.90–$5.30$5.15--
$44.43Sep 18$0.00$0.60$0.30$0.25 07/15$0.10–$1.30$0.25--
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.08$0.15305
$45.00Dec 18$0.50$1.35$0.93$0.95 07/16$0.15–$1.18$0.93--
$30.00Dec 18$7.40$10.30$8.85$6.20 06/24$5.40–$9.80$7.40--
$49.43Sep 18$0.00$2.20$1.10$0.11 06/09$0.10–$1.15$0.11--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.70$2.60$2.15$3.67 07/10$2.15–$6.45$2.15--
$40.00Aug 21$0.85$3.70$2.28$2.76 07/17$2.05–$5.95$2.28--
$40.00Dec 18$3.30$4.80$4.05$5.10 07/10$3.70–$6.95$4.05--
$35.00Aug 21$0.00$1.00$0.50$0.72 07/17$0.38–$2.30$0.50--
$35.00Dec 18$0.95$2.20$1.58$2.65 07/07$1.40–$3.43$1.58--
$34.43Sep 18$0.15$0.80$0.48$1.00 07/14$0.48–$2.23$0.48--
$44.43Sep 18$4.80$7.50$6.15$9.45 07/06$5.60–$10.65$6.15--
$45.00Dec 18$6.40$9.50$7.95$11.10 06/29$6.90–$11.65$7.95--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.15 07/15$0.15–$0.55$0.15--
$50.00Dec 18$10.20$13.00$11.60$15.80 06/30$11.40–$16.50$11.60--
$55.00Dec 18$14.90$17.90$16.40$16.15 07/15$16.20–$21.55$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 12
Put/Call Ratio 0.32
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,521
Total Puts 451
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All