Tour v492
APAM
ARTISAN PARTNERS ASS A
$42.78 +0.19%
$42.50 (-0.65%)🌙
as of 08/05 06:26 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 220
Calls: 215 (98%)
Puts: 5 (2%)
Prior (08/04) 470
Calls: 467 (99%)
Puts: 3 (1%)
Current vs Prior -53.19%
Calls: -53.96% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 9,733
Calls: 8,450 (87%)
Puts: 1,283 (13%)
Prior 7-Day Average 1,390
Calls: 1,207 (87%)
Puts: 183 (13%)
Current vs Prior 7-Day Avg -84.18%
Calls: -82.19%
Puts: -97.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $37.2K
Calls: $37.0K (99%)
Puts: $243 (1%)
Prior (08/04) $28.5K
Calls: $28.5K (100%)
Puts: $35 (0%)
Current vs Prior +30.65%
Calls: +29.96%
Puts: +594.29%
Prior 7-Day Total $957.6K
Calls: $362.7K (38%)
Puts: $594.9K (62%)
Prior 7-Day Average $136.8K
Calls: $51.8K (38%)
Puts: $85.0K (62%)
Current vs Prior 7-Day Avg -72.78%
Calls: -28.61%
Puts: -99.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 0.01
Current vs Prior +262.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,739
Calls: 2,895 (77%)
Puts: 844 (23%)
Prior (08/04) 4,031
Calls: 4,031 (100%)
Puts: -- (0%)
Current vs Prior -7.24%
Prior 7-Day Total 27,179
Calls: 23,587 (87%)
Puts: 3,592 (13%)
Prior 7-Day Average 3,882
Calls: 3,369 (85%)
Puts: 598 (15%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 8.37%
Prior 8.59% | 8.97%
Current vs Prior -8.07% | -6.70%
Prior 7-Day Avg 7.18% | 9.86%
Current vs 7-Day Avg +10.04% | -15.10%
Prior 7-Day Eod 8.59% | 8.97%
Current vs 7-Day Eod -8.07% | -6.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.68% | 44.83%
Calls: 32.16% | 50.56%
Puts: 39.20% | 39.11%
Current vs 7-Day Avg -2.83% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.0K) vs puts ($243). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (215 calls vs 5 puts). P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.604.30$2.9591.5%500.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 162, top 95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.30$0.18138.9%950.142.8K
$40.00Aug 211.604.30$2.9591.5%500.92--
$49.43Sep 180.000.25$0.13192.3%130.0767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.30$0.15200.0%30.06589
$34.43Sep 180.050.20$0.13115.4%10.05255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.77$2.23$2.770.81$42.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.24, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.77$2.77$2.231.24$42.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.77% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$0.15$0.33$34.67$45.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.59$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 510 vol/day, 33 traded recently)

APAM averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $1.25 on 07/27 (now $0.40/$1.45) — try a limit near $0.93. Also watch the $45.00 08-21 call last traded $0.05 on 07/31 (now $0.05/$0.30) — try a limit near $0.05; the $49.43 09-18 call last traded $0.15 on 07/31 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $34.43 09-18 put last traded $0.45 on 07/31 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$0.00$0.95$0.48$0.35 07/29$0.13–$1.30$0.35--
$45.00Aug 21$0.05$0.30$0.18$0.05 07/31$0.05–$0.43$0.052.8K
$45.00Dec 18$1.25$2.10$1.68$0.40 07/31$0.38–$1.70$1.25--
$45.00Mar 19$0.95$3.00$1.98$0.98 07/31$0.60–$1.98$0.98--
$40.00Aug 21$1.60$4.30$2.95$0.85 07/31$0.28–$3.22$1.60--
$40.00Dec 18$2.50$5.30$3.90$2.42 07/28$0.93–$3.93$2.50--
$40.00Mar 19$3.30$6.30$4.80$2.77 07/24$2.40–$4.80$3.30--
$39.43Sep 18$2.35$5.00$3.68$2.70 07/28$0.48–$3.68$2.70--
$49.43Sep 18$0.00$0.25$0.13$0.15 07/31$0.10–$1.15$0.1367
$50.00Dec 18$0.00$1.15$0.57$0.60 07/27$0.30–$1.00$0.57--
$50.00Mar 19$0.40$1.45$0.93$1.25 07/27$0.40–$1.25$0.936
$35.00Aug 21$6.00$9.90$7.95$3.79 07/14$2.25–$7.95$6.00--
$35.00Dec 18$6.00$10.10$8.05$5.60 07/30$2.85–$8.10$6.00--
$54.43Sep 18$0.00$0.50$0.25$0.20 07/27$0.25–$1.10$0.20--
$30.00Dec 18$10.70$14.40$12.55$8.00 07/23$6.60–$12.55$10.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$2.40$3.80$3.10$9.45 07/06$3.10–$8.75$3.10--
$45.00Dec 18$3.00$5.90$4.45$7.00 07/30$4.45–$9.45$4.45--
$45.00Mar 19$3.80$7.50$5.65$6.70 07/29$5.65–$8.80$5.65--
$40.00Aug 21$0.15$0.90$0.53$1.55 07/30$0.53–$4.40$0.53--
$40.00Dec 18$1.55$2.95$2.25$5.10 07/10$2.25–$5.50$2.25--
$40.00Mar 19$1.60$5.20$3.40$3.20 07/29$3.00–$5.35$3.20--
$39.43Sep 18$0.00$1.50$0.75$1.55 07/29$0.75–$4.20$0.75--
$50.00Dec 18$6.50$10.40$8.45$11.53 07/30$8.45–$14.45$8.45--
$35.00Aug 21$0.00$0.30$0.15$0.10 07/29$0.10–$1.35$0.10589
$35.00Dec 18$0.15$1.30$0.73$1.60 07/27$0.73–$2.88$0.73--
$34.43Sep 18$0.05$0.20$0.13$0.45 07/31$0.13–$1.80$0.13255
$55.00Dec 18$11.60$15.40$13.50$16.20 07/30$13.45–$19.40$13.50--
$55.00Mar 19$11.40$15.60$13.50$16.50 07/30$13.50–$17.55$13.50--
$30.00Aug 21$0.00$0.20$0.10$0.35 06/29$0.10–$0.35$0.10--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.88–$1.13$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.45$0.10--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.13$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 5
Put/Call Ratio 0.02
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 3
Put/Call Ratio 0.01
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 8,450
Total Puts 1,283
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All