Tour v492
APAM
ARTISAN PARTNERS ASS A
$43.05 +0.63%
$42.80 (-0.58%)🌙
as of 08/06 06:19 PM
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (08/05) 220
Calls: 215 (98%)
Puts: 5 (2%)
Current vs Prior -59.55%
Calls: -58.60% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9,718
Calls: 8,433 (87%)
Puts: 1,285 (13%)
Prior 7-Day Average 1,388
Calls: 1,204 (87%)
Puts: 183 (13%)
Current vs Prior 7-Day Avg -93.59%
Calls: -92.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/05) $37.2K
Calls: $37.0K (99%)
Puts: $243 (1%)
Current vs Prior -93.23%
Calls: -93.19%
Puts: -100.00%
Prior 7-Day Total $958.3K
Calls: $363.4K (38%)
Puts: $594.9K (62%)
Prior 7-Day Average $136.9K
Calls: $51.9K (38%)
Puts: $85.0K (62%)
Current vs Prior 7-Day Avg -98.16%
Calls: -95.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,570
Calls: 3,570 (100%)
Puts: -- (0%)
Prior (08/05) 3,739
Calls: 2,895 (77%)
Puts: 844 (23%)
Current vs Prior -4.52%
Prior 7-Day Total 27,568
Calls: 24,493 (89%)
Puts: 3,075 (11%)
Prior 7-Day Average 3,938
Calls: 3,499 (87%)
Puts: 512 (13%)
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 8.25%
Prior 7.90% | 8.37%
Current vs Prior -2.10% | -1.46%
Prior 7-Day Avg 7.31% | 9.44%
Current vs 7-Day Avg +5.78% | -12.64%
Prior 7-Day Eod 7.90% | 8.37%
Current vs 7-Day Eod -2.10% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.504.20$2.8594.7%11.00678
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 87, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.20$0.1827.8%810.142.7K
$44.43Sep 180.500.90$0.7057.1%50.30--
$40.00Aug 211.504.20$2.8594.7%11.00678
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.67$2.33$2.670.87$42.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.15, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.67$2.67$2.331.15$42.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.49$2.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.43Sep 18$0.500.303.2%1.16%4.37%5--
$45.00Aug 21$0.150.144.5%0.35%4.88%812.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 510 vol/day, 33 traded recently)

APAM averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.05 on 07/31 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $45.00 12-18 call last traded $0.40 on 07/31 (now $1.25/$2.10) — try a limit near $1.25; the $40.00 08-21 call last traded $0.85 on 07/31 (now $1.50/$4.20) — try a limit near $1.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$0.50$0.90$0.70$0.35 07/29$0.13–$1.30$0.50--
$45.00Aug 21$0.15$0.20$0.18$0.05 07/31$0.05–$0.43$0.152.7K
$45.00Dec 18$1.25$2.10$1.68$0.40 07/31$0.38–$1.70$1.25158
$45.00Mar 19$1.05$4.10$2.58$0.98 07/31$0.60–$2.58$1.05--
$40.00Aug 21$1.50$4.20$2.85$0.85 07/31$0.58–$3.22$1.50678
$40.00Dec 18$2.75$5.60$4.18$2.42 07/28$0.93–$4.18$2.75--
$40.00Mar 19$3.30$6.40$4.85$2.77 07/24$2.40–$4.85$3.30--
$39.43Sep 18$3.10$4.20$3.65$2.70 07/28$0.48–$3.68$3.10--
$49.43Sep 18$0.00$0.25$0.13$0.15 07/31$0.10–$1.15$0.13--
$50.00Dec 18$0.00$2.00$1.00$0.60 07/27$0.30–$1.00$0.60--
$50.00Mar 19$0.00$3.20$1.60$1.25 07/27$0.40–$1.60$1.25--
$35.00Aug 21$7.10$8.60$7.85$3.79 07/14$2.53–$7.95$7.10--
$35.00Dec 18$6.00$9.40$7.70$5.60 07/30$2.85–$8.10$6.00--
$54.43Sep 18$0.00$1.45$0.73$0.20 07/27$0.25–$1.10$0.20--
$30.00Dec 18$10.90$14.60$12.75$8.00 07/23$6.60–$12.75$10.90--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$2.30$3.40$2.85$9.45 07/06$2.85–$8.75$2.85--
$45.00Dec 18$3.10$6.00$4.55$7.00 07/30$4.45–$9.35$4.55--
$45.00Mar 19$4.30$7.60$5.95$6.70 07/29$5.65–$8.80$5.95--
$40.00Aug 21$0.10$0.75$0.43$1.55 07/30$0.43–$4.28$0.43--
$40.00Dec 18$0.70$3.80$2.25$5.10 07/10$2.25–$5.40$2.25--
$40.00Mar 19$1.65$4.80$3.22$3.20 07/29$3.00–$5.35$3.20--
$39.43Sep 18$0.05$1.20$0.63$1.55 07/29$0.63–$4.20$0.63--
$50.00Dec 18$6.70$10.50$8.60$11.53 07/30$8.45–$14.45$8.60--
$35.00Aug 21$0.05$0.10$0.08$0.10 07/29$0.08–$1.10$0.08--
$35.00Dec 18$0.05$2.75$1.40$1.60 07/27$0.73–$2.48$1.40--
$34.43Sep 18$0.05$0.20$0.13$0.45 07/31$0.13–$1.80$0.13--
$55.00Dec 18$11.60$14.80$13.20$16.20 07/30$13.20–$19.40$13.20--
$55.00Mar 19$11.60$15.60$13.60$16.50 07/30$13.50–$17.55$13.60--
$30.00Aug 21$0.00$0.20$0.10$0.35 06/29$0.10–$0.35$0.10--
$30.00Dec 18$0.00$1.65$0.83$1.00 07/06$0.83–$1.13$0.83--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.38$0.10--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.13$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 5
Put/Call Ratio 0.02
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 8,433
Total Puts 1,285
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All