Tour v490
APAM
ARTISAN PARTNERS ASS A
$42.70 +1.40%
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 470
Calls: 467 (99%)
Puts: 3 (1%)
Prior (08/03) 320
Calls: 307 (96%)
Puts: 13 (4%)
Current vs Prior +46.88%
Calls: +52.12% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 9,327
Calls: 8,047 (86%)
Puts: 1,280 (14%)
Prior 7-Day Average 1,332
Calls: 1,149 (86%)
Puts: 182 (14%)
Current vs Prior 7-Day Avg -64.73%
Calls: -59.38%
Puts: -98.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $28.5K
Calls: $28.5K (100%)
Puts: $35 (0%)
Prior (08/03) $18.4K
Calls: $18.2K (99%)
Puts: $234 (1%)
Current vs Prior +54.66%
Calls: +56.46%
Puts: -85.04%
Prior 7-Day Total $935.5K
Calls: $340.7K (36%)
Puts: $594.9K (64%)
Prior 7-Day Average $133.6K
Calls: $48.7K (36%)
Puts: $85.0K (64%)
Current vs Prior 7-Day Avg -78.68%
Calls: -41.51%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.04
Current vs Prior -84.83%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,031
Calls: 4,031 (100%)
Puts: -- (0%)
Prior (08/03) 4,506
Calls: 4,239 (94%)
Puts: 267 (6%)
Current vs Prior -10.54%
Prior 7-Day Total 24,365
Calls: 20,773 (85%)
Puts: 3,592 (15%)
Prior 7-Day Average 3,480
Calls: 2,967 (83%)
Puts: 598 (17%)
Current vs Prior 7-Day Avg +15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 8.97%
Prior 8.86% | 11.80%
Current vs Prior -2.97% | -24.00%
Prior 7-Day Avg 7.14% | 9.91%
Current vs 7-Day Avg +20.32% | -9.51%
Prior 7-Day Eod 8.86% | 11.80%
Current vs 7-Day Eod -2.97% | -24.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.29% | 56.19%
Calls: 42.17% | 61.22%
Puts: 52.41% | 51.15%
Current vs 7-Day Avg -26.69% | -22.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.5K) vs puts ($35). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (467 calls vs 3 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.154.30$3.2266.8%521.00703
$39.43Sep 182.355.00$3.6872.0%30.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 464, top 406)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.30$0.2268.2%4060.153.2K
$40.00Aug 212.154.30$3.2266.8%521.00703
$39.43Sep 182.355.00$3.6872.0%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.15$0.10100.0%20.05--
$34.43Sep 180.050.25$0.15133.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.00$2.00$3.000.67$43.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.00$3.00$2.001.50$43.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.78$2.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.150.155.4%0.35%5.74%4063.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 510 vol/day, 33 traded recently)

APAM averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $0.40 on 07/31 (now $1.25/$2.10) — try a limit near $1.25. Also watch the $40.00 08-21 call last traded $0.85 on 07/31 (now $2.15/$4.30) — try a limit near $2.15; the $45.00 08-21 call last traded $0.05 on 07/31 (now $0.15/$0.30) — try a limit near $0.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$0.15$0.90$0.53$0.35 07/29$0.13–$1.30$0.35--
$45.00Aug 21$0.15$0.30$0.22$0.05 07/31$0.05–$0.57$0.153.2K
$45.00Dec 18$1.25$2.10$1.68$0.40 07/31$0.38–$1.70$1.25156
$45.00Mar 19$0.65$2.95$1.80$0.98 07/31$0.60–$1.98$0.98--
$40.00Aug 21$2.15$4.30$3.22$0.85 07/31$0.28–$3.22$2.15703
$40.00Dec 18$2.85$5.00$3.93$2.42 07/28$0.78–$3.93$2.85--
$40.00Mar 19$2.55$6.80$4.68$2.77 07/24$2.40–$4.68$2.77--
$39.43Sep 18$2.35$5.00$3.68$2.70 07/28$0.48–$3.68$2.70--
$49.43Sep 18$0.00$0.20$0.10$0.15 07/31$0.10–$1.15$0.10--
$50.00Dec 18$0.00$1.95$0.98$0.60 07/27$0.30–$1.00$0.60--
$50.00Mar 19$0.00$1.00$0.50$1.25 07/27$0.40–$1.25$0.50--
$35.00Aug 21$6.60$8.10$7.35$3.79 07/14$1.80–$7.35$6.60--
$35.00Dec 18$6.80$9.40$8.10$5.60 07/30$2.83–$8.10$6.80--
$54.43Sep 18$0.00$1.15$0.57$0.20 07/27$0.25–$1.10$0.20--
$30.00Dec 18$10.70$14.20$12.45$8.00 07/23$6.35–$12.45$10.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.43Sep 18$2.70$3.90$3.30$9.45 07/06$3.30–$9.40$3.30--
$45.00Dec 18$4.10$5.90$5.00$7.00 07/30$5.00–$10.15$5.00--
$45.00Mar 19$4.20$7.20$5.70$6.70 07/29$5.70–$8.80$5.70--
$40.00Aug 21$0.05$1.00$0.53$1.55 07/30$0.53–$5.00$0.53--
$40.00Dec 18$0.90$3.90$2.40$5.10 07/10$2.40–$5.95$2.40--
$40.00Mar 19$1.50$4.50$3.00$3.20 07/29$3.00–$5.35$3.00--
$39.43Sep 18$0.40$1.15$0.77$1.55 07/29$0.77–$4.70$0.77--
$50.00Dec 18$6.90$10.00$8.45$11.53 07/30$8.45–$15.25$8.45--
$35.00Aug 21$0.05$0.15$0.10$0.10 07/29$0.10–$1.55$0.10--
$35.00Dec 18$0.05$1.90$0.98$1.60 07/27$0.98–$2.88$0.98--
$34.43Sep 18$0.05$0.25$0.15$0.45 07/31$0.15–$2.00$0.15--
$55.00Dec 18$11.40$15.50$13.45$16.20 07/30$13.45–$20.00$13.45--
$55.00Mar 19$11.50$15.60$13.55$16.50 07/30$13.55–$17.55$13.55--
$30.00Aug 21$0.00$0.20$0.10$0.35 06/29$0.10–$0.35$0.10--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.88–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.45$0.10--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.13$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 3
Put/Call Ratio 0.01
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 13
Put/Call Ratio 0.04
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 8,047
Total Puts 1,280
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All