Tour v487
APAM
ARTISAN PARTNERS ASS A
$42.11 +7.31%
$42.31 (+0.48%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 320
Calls: 307 (96%)
Puts: 13 (4%)
Prior (07/31) 269
Calls: 209 (78%)
Puts: 60 (22%)
Current vs Prior +18.96%
Calls: +46.89% (Calls)
Puts: -78.33% (Puts)
Prior 7-Day Total 9,057
Calls: 7,778 (86%)
Puts: 1,279 (14%)
Prior 7-Day Average 1,293
Calls: 1,111 (86%)
Puts: 182 (14%)
Current vs Prior 7-Day Avg -75.27%
Calls: -72.37%
Puts: -92.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $18.4K
Calls: $18.2K (99%)
Puts: $234 (1%)
Prior (07/31) $14.2K
Calls: $12.1K (85%)
Puts: $2.1K (15%)
Current vs Prior +29.63%
Calls: +50.17%
Puts: -88.86%
Prior 7-Day Total $921.8K
Calls: $326.5K (35%)
Puts: $595.3K (65%)
Prior 7-Day Average $131.7K
Calls: $46.6K (35%)
Puts: $85.0K (65%)
Current vs Prior 7-Day Avg -86.01%
Calls: -61.00%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.29
Current vs Prior -85.25%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -95.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,506
Calls: 4,239 (94%)
Puts: 267 (6%)
Prior (07/31) 3,645
Calls: 3,408 (93%)
Puts: 237 (7%)
Current vs Prior +23.62%
Prior 7-Day Total 20,914
Calls: 17,589 (84%)
Puts: 3,325 (16%)
Prior 7-Day Average 2,987
Calls: 2,512 (79%)
Puts: 665 (21%)
Current vs Prior 7-Day Avg +50.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 11.80%
Prior 6.65% | 10.40%
Current vs Prior +33.17% | +13.51%
Prior 7-Day Avg 7.14% | 9.59%
Current vs 7-Day Avg +24.08% | +23.06%
Prior 7-Day Eod 6.65% | 10.40%
Current vs 7-Day Eod +33.17% | +13.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.90% | 67.54%
Calls: 52.18% | 71.89%
Puts: 65.63% | 63.19%
Current vs 7-Day Avg -41.14% | -35.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.2K) vs puts ($234). Extreme bullish P/C ratio of 0.04 - heavy call buying (307 calls vs 13 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (4,239 calls vs 267 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.804.10$2.9578.0%190.71717
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 242, top 223)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.30$0.2268.2%2230.163.3K
$40.00Aug 211.804.10$2.9578.0%190.71717
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.73$2.27$2.730.83$42.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.20, avg 1.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.73$2.73$2.271.20$42.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.51$2.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.150.166.9%0.36%7.22%2233.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 510 vol/day, 33 traded recently)

APAM averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $0.40 on 07/31 (now $1.00/$1.65) — try a limit near $1.00. Also watch the $45.00 08-21 call last traded $0.05 on 07/31 (now $0.15/$0.30) — try a limit near $0.15; the $40.00 08-21 call last traded $0.85 on 07/31 (now $1.80/$4.10) — try a limit near $1.80. Most tradeable put: the $34.43 09-18 put last traded $0.45 on 07/31 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.80$4.10$2.95$0.85 07/31$0.22–$2.95$1.80717
$40.00Dec 18$2.25$5.20$3.73$2.42 07/28$0.78–$3.73$2.42--
$40.00Mar 19$2.55$5.10$3.83$2.77 07/24$2.40–$3.83$2.77--
$44.43Sep 18$0.30$0.85$0.57$0.35 07/29$0.13–$1.30$0.35104
$39.43Sep 18$1.10$4.50$2.80$2.70 07/28$0.48–$2.80$2.70--
$45.00Aug 21$0.15$0.30$0.22$0.05 07/31$0.05–$0.57$0.153.3K
$45.00Dec 18$1.00$1.65$1.33$0.40 07/31$0.38–$1.70$1.00112
$45.00Mar 19$0.05$3.00$1.53$0.98 07/31$0.60–$1.98$0.98--
$35.00Aug 21$5.10$8.30$6.70$3.79 07/14$1.80–$6.70$5.10--
$35.00Dec 18$5.30$8.80$7.05$5.60 07/30$2.83–$7.05$5.60--
$49.43Sep 18$0.00$0.20$0.10$0.15 07/31$0.10–$1.15$0.10--
$50.00Dec 18$0.00$0.70$0.35$0.60 07/27$0.20–$1.00$0.35--
$50.00Mar 19$0.00$1.00$0.50$1.25 07/27$0.40–$1.25$0.50--
$30.00Dec 18$10.60$12.90$11.75$8.00 07/23$6.35–$11.75$10.60--
$54.43Sep 18$0.00$1.50$0.75$0.20 07/27$0.25–$1.10$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$1.50$0.78$1.55 07/30$0.78–$5.00$0.78--
$40.00Dec 18$1.95$4.60$3.28$5.10 07/10$3.23–$5.95$3.28--
$40.00Mar 19$2.35$4.80$3.58$3.20 07/29$3.58–$5.35$3.20--
$44.43Sep 18$3.10$5.70$4.40$9.45 07/06$4.40–$9.40$4.40--
$39.43Sep 18$0.75$1.25$1.00$1.55 07/29$1.00–$4.70$1.00--
$45.00Dec 18$4.60$6.60$5.60$7.00 07/30$5.60–$10.15$5.60--
$45.00Mar 19$5.40$7.20$6.30$6.70 07/29$6.30–$8.80$6.30--
$35.00Aug 21$0.00$1.00$0.50$0.10 07/29$0.15–$1.60$0.10--
$35.00Dec 18$0.70$3.10$1.90$1.60 07/27$1.18–$2.88$1.60--
$34.43Sep 18$0.10$0.25$0.18$0.45 07/31$0.18–$2.00$0.18267
$50.00Dec 18$7.60$10.70$9.15$11.53 07/30$9.15–$15.25$9.15--
$30.00Aug 21$0.00$0.20$0.10$0.35 06/29$0.10–$0.35$0.10--
$30.00Dec 18$0.00$1.75$0.88$1.00 07/06$0.88–$1.68$0.88--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.45$0.10--
$55.00Dec 18$12.50$15.40$13.95$16.20 07/30$13.95–$20.00$13.95--
$55.00Mar 19$12.00$16.30$14.15$16.50 07/30$14.15–$17.55$14.15--
$22.50Dec 18$0.00$1.85$0.93$0.10 07/13$0.50–$1.20$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 13
Put/Call Ratio 0.04
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 60
Put/Call Ratio 0.29
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 7,778
Total Puts 1,279
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All