Tour v477
APAM
ARTISAN PARTNERS ASS A
$39.24 -1.06%
$39.50 (+0.66%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 269
Calls: 209 (78%)
Puts: 60 (22%)
Prior (07/30) 609
Calls: 96 (16%)
Puts: 513 (84%)
Current vs Prior -55.83%
Calls: +117.71% (Calls)
Puts: -88.30% (Puts)
Prior 7-Day Total 8,975
Calls: 7,749 (86%)
Puts: 1,226 (14%)
Prior 7-Day Average 1,282
Calls: 1,107 (86%)
Puts: 175 (14%)
Current vs Prior 7-Day Avg -79.02%
Calls: -81.12%
Puts: -65.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.2K
Calls: $12.1K (85%)
Puts: $2.1K (15%)
Prior (07/30) $559.9K
Calls: $1.8K (0%)
Puts: $558.1K (100%)
Current vs Prior -97.46%
Calls: +570.02%
Puts: -99.62%
Prior 7-Day Total $946.3K
Calls: $351.7K (37%)
Puts: $594.7K (63%)
Prior 7-Day Average $135.2K
Calls: $50.2K (37%)
Puts: $85.0K (63%)
Current vs Prior 7-Day Avg -89.49%
Calls: -75.89%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 5.34
Current vs Prior -94.63%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,645
Calls: 3,408 (93%)
Puts: 237 (7%)
Prior (07/30) 4,310
Calls: 4,028 (93%)
Puts: 282 (7%)
Current vs Prior -15.43%
Prior 7-Day Total 18,337
Calls: 15,217 (83%)
Puts: 3,120 (17%)
Prior 7-Day Average 2,619
Calls: 2,173 (78%)
Puts: 624 (22%)
Current vs Prior 7-Day Avg +39.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 10.40%
Prior 6.18% | 8.72%
Current vs Prior +7.67% | +19.18%
Prior 7-Day Avg 7.58% | 9.80%
Current vs 7-Day Avg -12.27% | +6.15%
Prior 7-Day Eod 6.18% | 8.72%
Current vs 7-Day Eod +7.67% | +19.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.52% | 78.89%
Calls: 62.19% | 82.55%
Puts: 78.85% | 75.24%
Current vs 7-Day Avg -50.83% | -44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.1K) vs puts ($2.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (209 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 161, top 87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.90$0.6387.3%870.34--
$45.00Aug 210.000.30$0.15200.0%740.083.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.48$4.52$0.489.42$40.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.48$0.48$4.520.11$40.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.341.9%0.89%2.83%87--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $0.90 on 07/22 (now $0.35/$1.00) — try a limit near $0.68. Also watch the $49.43 09-18 call last traded $0.05 on 07/23 (now $0.00/$0.45) — try a limit near $0.05; the $45.00 08-21 call last traded $0.08 on 07/24 (now $0.00/$0.30) — try a limit near $0.08. Most tradeable put: the $34.43 09-18 put last traded $0.70 on 07/20 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.85$2.50$1.68$1.28 07/24$0.48–$2.50$1.28--
$40.00Aug 21$0.35$0.90$0.63$1.00 07/24$0.20–$1.78$0.63--
$40.00Dec 18$1.35$3.90$2.63$2.23 07/24$0.78–$3.18$2.23--
$40.00Mar 19$0.75$4.80$2.78$2.77 07/24$2.40–$3.60$2.77--
$35.00Aug 21$3.90$5.60$4.75$3.79 07/14$1.80–$6.05$3.90--
$35.00Dec 18$3.40$7.50$5.45$5.55 07/15$2.83–$6.05$5.45--
$44.43Sep 18$0.00$2.30$1.15$0.30 07/23$0.10–$1.30$0.30--
$45.00Aug 21$0.00$0.30$0.15$0.08 07/24$0.05–$0.57$0.083.2K
$45.00Dec 18$0.35$1.00$0.68$0.90 07/22$0.38–$1.70$0.68109
$45.00Mar 19$0.00$2.50$1.25$1.05 07/21$0.60–$1.98$1.05--
$30.00Dec 18$7.40$10.90$9.15$8.00 07/23$6.35–$11.00$8.00--
$49.43Sep 18$0.00$0.45$0.23$0.05 07/23$0.10–$1.15$0.0567
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.90$3.90$2.40$2.10 07/22$1.28–$4.70$2.10--
$40.00Aug 21$1.20$2.75$1.98$2.76 07/17$0.85–$5.00$1.98--
$40.00Dec 18$1.85$6.00$3.93$5.10 07/10$3.23–$5.95$3.93--
$35.00Aug 21$0.00$0.75$0.38$0.50 07/23$0.15–$1.60$0.38--
$35.00Dec 18$0.75$4.20$2.48$1.60 07/22$1.18–$2.88$1.60--
$34.43Sep 18$0.25$0.45$0.35$0.70 07/20$0.35–$2.00$0.35237
$44.43Sep 18$4.00$7.50$5.75$9.45 07/06$4.75–$9.40$5.75--
$45.00Dec 18$5.50$9.30$7.40$11.10 06/29$6.35–$10.35$7.40--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$1.00–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.45$0.10--
$50.00Dec 18$10.00$13.50$11.75$15.80 06/30$10.40–$15.25$11.75--
$55.00Dec 18$14.70$19.00$16.85$16.15 07/15$15.05–$20.00$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 60
Put/Call Ratio 0.29
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 513
Put/Call Ratio 5.34
Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 7,749
Total Puts 1,226
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All