Tour v472
APAM
ARTISAN PARTNERS ASS A
$39.66 -1.69%
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 609
Calls: 96 (16%)
Puts: 513 (84%)
Prior (07/29) 1,090
Calls: 943 (87%)
Puts: 147 (13%)
Current vs Prior -44.13%
Calls: -89.82% (Calls)
Puts: +248.98% (Puts)
Prior 7-Day Total 9,897
Calls: 9,183 (93%)
Puts: 714 (7%)
Prior 7-Day Average 1,413
Calls: 1,311 (93%)
Puts: 102 (7%)
Current vs Prior 7-Day Avg -56.93%
Calls: -92.68%
Puts: +402.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $559.9K
Calls: $1.8K (0%)
Puts: $558.1K (100%)
Prior (07/29) $39.0K
Calls: $28.2K (72%)
Puts: $10.7K (28%)
Current vs Prior +1337.12%
Calls: -93.60%
Puts: +5103.06%
Prior 7-Day Total $414.6K
Calls: $378.0K (91%)
Puts: $36.6K (9%)
Prior 7-Day Average $59.2K
Calls: $54.0K (91%)
Puts: $5.2K (9%)
Current vs Prior 7-Day Avg +845.23%
Calls: -96.65%
Puts: +10561.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.34
Prior (07/29) 0.16
Current vs Prior +3328.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +5139.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,310
Calls: 4,028 (93%)
Puts: 282 (7%)
Prior (07/29) 3,965
Calls: 3,882 (98%)
Puts: 83 (2%)
Current vs Prior +8.70%
Prior 7-Day Total 14,933
Calls: 12,095 (81%)
Puts: 2,838 (19%)
Prior 7-Day Average 2,133
Calls: 1,727 (71%)
Puts: 709 (29%)
Current vs Prior 7-Day Avg +102.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 8.72%
Prior 4.91% | 7.83%
Current vs Prior +25.86% | +11.37%
Prior 7-Day Avg 7.91% | 10.16%
Current vs 7-Day Avg -21.89% | -14.16%
Prior 7-Day Eod 4.91% | 7.83%
Current vs 7-Day Eod +25.86% | +11.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.13% | 90.25%
Calls: 72.19% | 93.22%
Puts: 92.07% | 87.28%
Current vs 7-Day Avg -57.78% | -51.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($558.1K) vs calls ($1.8K). Massive premium surge with dollar volume up 1337% vs prior. Dollar volume significantly above 7-day average (845% higher). Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.95$1.6043.7%20.598

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 95, top 91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.10$0.05200.0%910.043.2K
$40.00Aug 210.551.15$0.8570.6%20.42714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.95$1.6043.7%20.598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.80$4.20$0.805.25$40.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.80$0.80$4.200.19$40.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.18% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.85$1.60$2.45$37.55$42.456.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.550.420.9%1.39%2.24%2714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $5.55 on 07/15 (now $4.70/$6.30) — try a limit near $5.50. Also watch the $40.00 08-21 call last traded $1.00 on 07/24 (now $0.55/$1.15) — try a limit near $0.85; the $45.00 12-18 call last traded $0.90 on 07/22 (now $0.45/$1.20) — try a limit near $0.83. Most tradeable put: the $50.00 12-18 put last traded $15.80 on 06/30 (now $11.10/$12.10) — try a limit near $11.60.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.30$2.35$1.83$1.28 07/24$0.48–$2.50$1.30--
$40.00Aug 21$0.55$1.15$0.85$1.00 07/24$0.18–$1.78$0.85714
$40.00Dec 18$2.00$2.90$2.45$2.23 07/24$0.78–$3.18$2.23--
$40.00Mar 19$1.60$4.60$3.10$2.77 07/24$2.40–$3.60$2.77--
$35.00Aug 21$4.30$6.80$5.55$3.79 07/14$1.80–$6.05$4.30--
$35.00Dec 18$4.70$6.30$5.50$5.55 07/15$2.63–$6.05$5.505
$44.43Sep 18$0.10$0.95$0.53$0.30 07/23$0.10–$1.30$0.30--
$45.00Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$0.57$0.053.2K
$45.00Dec 18$0.45$1.20$0.83$0.90 07/22$0.38–$1.70$0.83109
$45.00Mar 19$0.10$2.35$1.23$1.05 07/21$0.60–$1.98$1.05--
$30.00Dec 18$7.90$11.40$9.65$8.00 07/23$5.70–$11.00$8.00--
$49.43Sep 18$0.00$2.20$1.10$0.05 07/23$0.10–$1.15$0.05--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.10$2.15$1.63$2.10 07/22$1.28–$5.95$1.63--
$40.00Aug 21$1.25$1.95$1.60$2.76 07/17$0.85–$5.30$1.608
$40.00Dec 18$2.25$4.50$3.38$5.10 07/10$3.23–$6.30$3.38--
$35.00Aug 21$0.00$0.30$0.15$0.50 07/23$0.15–$1.60$0.15--
$35.00Dec 18$1.20$3.00$2.10$1.60 07/22$1.18–$3.18$1.60--
$44.43Sep 18$4.10$6.80$5.45$9.45 07/06$4.75–$10.00$5.45--
$34.43Sep 18$0.30$0.45$0.38$0.70 07/20$0.38–$2.00$0.38117
$45.00Dec 18$6.40$7.60$7.00$11.10 06/29$6.35–$11.00$7.0053
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$1.00–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.45$0.10--
$50.00Dec 18$11.10$12.10$11.60$15.80 06/30$10.40–$15.55$11.60104
$55.00Dec 18$14.70$17.70$16.20$16.15 07/15$15.05–$20.45$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--
$20.00Aug 21$0.00$1.25$0.63$0.25 07/20$0.13–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 513
Put/Call Ratio 5.34
Net Difference -417

Prior's Put/Call Breakdown

Total Calls 943
Total Puts 147
Put/Call Ratio 0.16
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 9,183
Total Puts 714
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All