Tour v456
APAM
ARTISAN PARTNERS ASS A
$40.34 -1.32%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 1,090
Calls: 943 (87%)
Puts: 147 (13%)
Prior (07/28) 6,740
Calls: 6,196 (92%)
Puts: 544 (8%)
Current vs Prior -83.83%
Calls: -84.78% (Calls)
Puts: -72.98% (Puts)
Prior 7-Day Total 9,144
Calls: 8,571 (94%)
Puts: 573 (6%)
Prior 7-Day Average 1,306
Calls: 1,224 (94%)
Puts: 81 (6%)
Current vs Prior 7-Day Avg -16.56%
Calls: -22.98%
Puts: +79.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $39.0K
Calls: $28.2K (72%)
Puts: $10.7K (28%)
Prior (07/28) $261.1K
Calls: $237.6K (91%)
Puts: $23.5K (9%)
Current vs Prior -85.08%
Calls: -88.12%
Puts: -54.36%
Prior 7-Day Total $394.9K
Calls: $368.7K (93%)
Puts: $26.3K (7%)
Prior 7-Day Average $56.4K
Calls: $52.7K (93%)
Puts: $3.8K (7%)
Current vs Prior 7-Day Avg -30.95%
Calls: -46.39%
Puts: +185.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 0.09
Current vs Prior +77.55%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +97.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,965
Calls: 3,882 (98%)
Puts: 83 (2%)
Prior (07/28) 3,372
Calls: 2,010 (60%)
Puts: 1,362 (40%)
Current vs Prior +17.59%
Prior 7-Day Total 13,534
Calls: 9,438 (70%)
Puts: 4,096 (30%)
Prior 7-Day Average 1,933
Calls: 1,348 (57%)
Puts: 1,024 (43%)
Current vs Prior 7-Day Avg +105.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.91% | 7.83%
Prior 8.10% | 9.98%
Current vs Prior -39.38% | -21.51%
Prior 7-Day Avg 8.39% | 10.66%
Current vs 7-Day Avg -41.49% | -26.51%
Prior 7-Day Eod 8.10% | 9.98%
Current vs 7-Day Eod -39.38% | -21.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Prior 34.67% | 43.78%
Calls: 29.95% | 51.85%
Puts: 39.39% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.74% | 101.60%
Calls: 82.20% | 103.89%
Puts: 105.28% | 99.32%
Current vs 7-Day Avg -63.01% | -56.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($28.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (943 calls vs 147 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.35$1.1339.8%1170.55783
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 896, top 772)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.20$0.13115.4%7720.092.9K
$40.00Aug 210.901.35$1.1339.8%1170.55783
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.201.50$0.85152.9%40.46--
$35.00Aug 210.000.30$0.15200.0%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.00$4.00$1.004.00$41.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$4.30$0.706.14$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.00$1.00$4.000.25$41.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$0.70$4.300.16$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.91% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.13$0.85$1.98$38.02$41.984.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.69% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.13$0.15$0.28$34.72$45.28
$45.00$40.00Aug 21$0.13$0.85$0.98$39.02$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.87$4.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 210 vol/day, 27 traded recently)

APAM averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.00 on 07/24 (now $0.90/$1.35) — try a limit near $1.00. Also watch the $45.00 12-18 call last traded $0.90 on 07/22 (now $0.70/$1.20) — try a limit near $0.90; the $45.00 08-21 call last traded $0.08 on 07/24 (now $0.05/$0.20) — try a limit near $0.08. Most tradeable put: the $34.43 09-18 put last traded $0.70 on 07/20 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$1.35$1.13$1.00 07/24$0.18–$1.78$1.00783
$40.00Dec 18$1.55$3.20$2.38$2.23 07/24$0.78–$3.18$2.23--
$40.00Mar 19$1.75$4.60$3.18$2.77 07/24$2.40–$3.60$2.77--
$39.43Sep 18$1.40$2.35$1.88$1.28 07/24$0.48–$2.50$1.40--
$44.43Sep 18$0.05$1.40$0.73$0.30 07/23$0.10–$1.30$0.3098
$45.00Aug 21$0.05$0.20$0.13$0.08 07/24$0.05–$0.57$0.082.9K
$45.00Dec 18$0.70$1.20$0.95$0.90 07/22$0.15–$1.70$0.9066
$45.00Mar 19$0.00$2.35$1.18$1.05 07/21$0.60–$1.98$1.05--
$35.00Aug 21$3.80$7.10$5.45$3.79 07/14$1.20–$6.05$3.80--
$35.00Dec 18$4.50$7.40$5.95$5.55 07/15$1.90–$6.05$5.55--
$49.43Sep 18$0.00$0.55$0.28$0.05 07/23$0.10–$1.15$0.05--
$30.00Dec 18$8.20$12.40$10.30$8.00 07/23$5.40–$11.00$8.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$1.50$0.85$2.76 07/17$0.85–$5.95$0.85--
$40.00Dec 18$2.75$4.10$3.43$5.10 07/10$3.23–$6.95$3.43--
$39.43Sep 18$0.45$2.10$1.28$2.10 07/22$1.28–$6.45$1.2856
$44.43Sep 18$3.80$6.60$5.20$9.45 07/06$4.75–$10.65$5.20--
$45.00Dec 18$5.00$8.00$6.50$11.10 06/29$6.35–$11.65$6.50--
$35.00Aug 21$0.00$0.30$0.15$0.50 07/23$0.15–$1.68$0.15--
$35.00Dec 18$0.25$2.10$1.18$1.60 07/22$1.18–$3.18$1.18--
$34.43Sep 18$0.30$0.50$0.40$0.70 07/20$0.40–$2.10$0.4027
$50.00Dec 18$9.40$12.30$10.85$15.80 06/30$10.40–$16.50$10.85--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.35$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.98–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.10 07/21$0.15–$0.55$0.10--
$55.00Dec 18$13.80$17.90$15.85$16.15 07/15$15.05–$21.55$15.85--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 943
Total Puts 147
Put/Call Ratio 0.16
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 6,196
Total Puts 544
Put/Call Ratio 0.09
Net Difference 5,652

Prior 7-Day Put/Call Summary

Total Calls 8,571
Total Puts 573
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All