Tour v394
APAM
ARTISAN PARTNERS ASS A
$38.52 -1.18%
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 50
Calls: 38 (76%)
Puts: 12 (24%)
Prior (07/22) 187
Calls: 180 (96%)
Puts: 7 (4%)
Current vs Prior -73.26%
Calls: -78.89% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 4,093
Calls: 3,628 (89%)
Puts: 465 (11%)
Prior 7-Day Average 584
Calls: 518 (89%)
Puts: 66 (11%)
Current vs Prior 7-Day Avg -91.45%
Calls: -92.67%
Puts: -81.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.7K
Calls: $4.0K (86%)
Puts: $636 (14%)
Prior (07/22) $38.8K
Calls: $37.3K (96%)
Puts: $1.5K (4%)
Current vs Prior -87.92%
Calls: -89.14%
Puts: -57.77%
Prior 7-Day Total $288.0K
Calls: $248.7K (86%)
Puts: $39.2K (14%)
Prior 7-Day Average $41.1K
Calls: $35.5K (86%)
Puts: $5.6K (14%)
Current vs Prior 7-Day Avg -88.62%
Calls: -88.62%
Puts: -88.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 0.04
Current vs Prior +712.03%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -2.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,055
Calls: 1,055 (100%)
Puts: -- (0%)
Prior (07/22) 1,068
Calls: 1,036 (97%)
Puts: 32 (3%)
Current vs Prior -1.22%
Prior 7-Day Total 11,114
Calls: 6,278 (56%)
Puts: 4,836 (44%)
Prior 7-Day Average 1,587
Calls: 896 (53%)
Puts: 806 (47%)
Current vs Prior 7-Day Avg -33.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 9.55%
Prior 9.75% | 11.83%
Current vs Prior -9.46% | -19.22%
Prior 7-Day Avg 7.02% | 10.12%
Current vs 7-Day Avg +25.66% | -5.62%
Prior 7-Day Eod 9.75% | 11.83%
Current vs 7-Day Eod -9.46% | -19.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.0K) vs puts ($636). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (38 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.20$0.65169.2%260.30891
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.95$0.53160.4%120.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.06% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.65$0.53$1.18$33.82$41.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.303.8%0.26%4.10%26891

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 143 vol/day, 24 traded recently)

APAM averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.80 on 07/17 (now $0.10/$1.20) — try a limit near $0.65. Also watch the $44.43 09-18 call last traded $0.25 on 07/15 (now $0.00/$2.60) — try a limit near $0.25; the $49.43 09-18 call last traded $0.11 on 06/09 (now $0.00/$2.30) — try a limit near $0.11.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.50$1.65$1.08$1.68 07/15$0.25–$2.42$1.08--
$40.00Aug 21$0.10$1.20$0.65$0.80 07/17$0.15–$1.05$0.65891
$40.00Dec 18$1.45$2.90$2.17$2.50 07/16$0.78–$2.23$2.17--
$35.00Aug 21$1.95$5.80$3.88$3.79 07/14$1.20–$5.05$3.79--
$35.00Dec 18$2.90$6.30$4.60$5.55 07/15$1.90–$5.30$4.60--
$44.43Sep 18$0.00$2.60$1.30$0.25 07/15$0.10–$1.30$0.2577
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.08$0.15--
$45.00Dec 18$0.20$1.75$0.98$0.95 07/16$0.15–$1.18$0.95--
$30.00Dec 18$8.10$10.70$9.40$6.20 06/24$5.40–$9.80$8.10--
$49.43Sep 18$0.00$2.30$1.15$0.11 06/09$0.10–$1.15$0.1187
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$2.25$2.95$2.60$3.67 07/10$2.30–$6.45$2.60--
$40.00Aug 21$1.40$4.10$2.75$2.76 07/17$2.05–$5.95$2.75--
$40.00Dec 18$2.55$5.50$4.03$5.10 07/10$3.70–$6.95$4.03--
$35.00Aug 21$0.10$0.95$0.53$0.72 07/17$0.38–$2.30$0.53--
$35.00Dec 18$0.85$2.65$1.75$2.65 07/07$1.40–$3.43$1.75--
$34.43Sep 18$0.30$1.00$0.65$1.00 07/14$0.63–$2.23$0.65--
$44.43Sep 18$4.80$8.50$6.65$9.45 07/06$5.60–$10.65$6.65--
$45.00Dec 18$6.40$9.80$8.10$11.10 06/29$6.90–$11.65$8.10--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$0.40$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.15 07/15$0.15–$0.55$0.15--
$50.00Dec 18$10.80$14.40$12.60$15.80 06/30$11.40–$16.50$12.60--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--
$55.00Dec 18$15.40$19.40$17.40$16.15 07/15$16.20–$21.55$16.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 12
Put/Call Ratio 0.32
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 7
Put/Call Ratio 0.04
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 3,628
Total Puts 465
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All