Tour v388
APAM
ARTISAN PARTNERS ASS A
$38.98 -0.59%
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 187
Calls: 180 (96%)
Puts: 7 (4%)
Prior (07/21) 1,531
Calls: 1,530 (100%)
Puts: 1 (0%)
Current vs Prior -87.79%
Calls: -88.24% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 3,912
Calls: 3,449 (88%)
Puts: 463 (12%)
Prior 7-Day Average 558
Calls: 492 (88%)
Puts: 66 (12%)
Current vs Prior 7-Day Avg -66.54%
Calls: -63.47%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $38.8K
Calls: $37.3K (96%)
Puts: $1.5K (4%)
Prior (07/21) $28.2K
Calls: $28.1K (100%)
Puts: $28 (0%)
Current vs Prior +37.61%
Calls: +32.39%
Puts: +5278.57%
Prior 7-Day Total $249.9K
Calls: $211.6K (85%)
Puts: $38.3K (15%)
Prior 7-Day Average $35.7K
Calls: $30.2K (85%)
Puts: $5.5K (15%)
Current vs Prior 7-Day Avg +8.57%
Calls: +23.23%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) 0.00
Current vs Prior +5850.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -96.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,068
Calls: 1,036 (97%)
Puts: 32 (3%)
Prior (07/21) 906
Calls: 906 (100%)
Puts: -- (0%)
Current vs Prior +17.88%
Prior 7-Day Total 12,634
Calls: 6,068 (48%)
Puts: 6,566 (52%)
Prior 7-Day Average 1,804
Calls: 866 (44%)
Puts: 1,094 (56%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 11.83%
Prior 8.47% | 11.30%
Current vs Prior +15.13% | +4.68%
Prior 7-Day Avg 6.36% | 9.82%
Current vs 7-Day Avg +53.19% | +20.48%
Prior 7-Day Eod 8.47% | 11.30%
Current vs 7-Day Eod +15.13% | +4.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($37.3K) vs puts ($1.5K). Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (180 calls vs 7 puts). P/C ratio rising 5850% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.20$0.9066.7%80.35887
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.352.6%1.54%4.16%8887

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 143 vol/day, 24 traded recently)

APAM averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.80 on 07/17 (now $0.60/$1.20) — try a limit near $0.80. Also watch the $40.00 12-18 call last traded $2.50 on 07/16 (now $1.15/$3.10) — try a limit near $2.13; the $45.00 12-18 call last traded $0.95 on 07/16 (now $0.30/$1.95) — try a limit near $0.95. Most tradeable put: the $35.00 12-18 put last traded $2.65 on 07/07 (now $1.40/$2.55) — try a limit near $1.98.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.45$3.60$2.03$1.68 07/15$0.25–$2.42$1.68--
$40.00Aug 21$0.60$1.20$0.90$0.80 07/17$0.15–$1.05$0.80887
$40.00Dec 18$1.15$3.10$2.13$2.50 07/16$0.78–$2.23$2.1390
$35.00Aug 21$2.95$5.30$4.13$3.79 07/14$1.20–$5.05$3.79--
$35.00Dec 18$3.70$6.50$5.10$5.55 07/15$1.90–$5.30$5.10--
$44.43Sep 18$0.05$0.80$0.43$0.25 07/15$0.10–$1.20$0.25--
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.08$0.15--
$45.00Dec 18$0.30$1.95$1.13$0.95 07/16$0.15–$1.18$0.9559
$30.00Dec 18$7.00$11.10$9.05$6.20 06/24$5.40–$9.80$7.00--
$49.43Sep 18$0.05$0.30$0.18$0.11 06/09$0.10–$1.10$0.11--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$2.05$3.10$2.58$3.67 07/10$2.30–$6.45$2.58--
$40.00Aug 21$2.00$3.80$2.90$2.76 07/17$2.05–$5.95$2.76--
$40.00Dec 18$2.95$5.30$4.13$5.10 07/10$3.70–$6.95$4.13--
$35.00Aug 21$0.25$0.50$0.38$0.72 07/17$0.38–$2.30$0.38--
$35.00Dec 18$1.40$2.55$1.98$2.65 07/07$1.40–$3.43$1.9832
$34.43Sep 18$0.45$1.15$0.80$1.00 07/14$0.63–$2.23$0.80--
$44.43Sep 18$5.00$7.80$6.40$9.45 07/06$5.60–$10.65$6.40--
$45.00Dec 18$6.20$10.00$8.10$11.10 06/29$6.90–$11.65$8.10--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$1.27$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.00$0.75$0.38$0.15 07/15$0.15–$0.55$0.15--
$50.00Dec 18$10.50$13.40$11.95$15.80 06/30$11.40–$16.50$11.95--
$55.00Dec 18$15.10$18.50$16.80$16.15 07/15$16.20–$21.55$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 7
Put/Call Ratio 0.04
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,530
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 3,449
Total Puts 463
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All