Tour v381
APAM
ARTISAN PARTNERS ASS A
$39.21 +1.92%
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,531
Calls: 1,530 (100%)
Puts: 1 (0%)
Prior (07/20) 337
Calls: 331 (98%)
Puts: 6 (2%)
Current vs Prior +354.30%
Calls: +362.24% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,690
Calls: 2,068 (77%)
Puts: 622 (23%)
Prior 7-Day Average 384
Calls: 295 (77%)
Puts: 88 (23%)
Current vs Prior 7-Day Avg +298.40%
Calls: +417.89%
Puts: -98.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $28.2K
Calls: $28.1K (100%)
Puts: $28 (0%)
Prior (07/20) $19.3K
Calls: $18.9K (98%)
Puts: $351 (2%)
Current vs Prior +46.27%
Calls: +48.84%
Puts: -92.02%
Prior 7-Day Total $272.9K
Calls: $217.0K (80%)
Puts: $55.9K (20%)
Prior 7-Day Average $39.0K
Calls: $31.0K (80%)
Puts: $8.0K (20%)
Current vs Prior 7-Day Avg -27.73%
Calls: -9.20%
Puts: -99.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.00
Prior (07/20) 0.02
Current vs Prior -96.39%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -99.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 906
Calls: 906 (100%)
Puts: -- (0%)
Prior (07/20) 2,566
Calls: 1,225 (48%)
Puts: 1,341 (52%)
Current vs Prior -64.69%
Prior 7-Day Total 14,503
Calls: 6,056 (42%)
Puts: 8,447 (58%)
Prior 7-Day Average 2,071
Calls: 865 (42%)
Puts: 1,206 (58%)
Current vs Prior 7-Day Avg -56.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 11.30%
Prior 8.27% | 11.31%
Current vs Prior +2.43% | -0.08%
Prior 7-Day Avg 6.07% | 9.66%
Current vs 7-Day Avg +39.40% | +16.93%
Prior 7-Day Eod 8.27% | 11.31%
Current vs 7-Day Eod +2.43% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.1K) vs puts ($28). Unusually high activity with volume up 354% vs prior - elevated interest. Volume explosion - 299% above 7-day average (1,531 vs avg 384). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,530 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.5K, top 1.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.30$0.15200.0%1.5K0.0813
$40.00Aug 210.601.20$0.9066.7%130.37888
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.75$4.25$0.755.67$40.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.75$0.75$4.250.18$40.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.372.0%1.53%3.55%13888

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 143 vol/day, 24 traded recently)

APAM averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.80 on 07/17 (now $0.60/$1.20) — try a limit near $0.80. Also watch the $45.00 08-21 call last traded $0.39 on 07/09 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.70$2.55$1.63$1.68 07/15$0.25–$2.42$1.63--
$40.00Aug 21$0.60$1.20$0.90$0.80 07/17$0.15–$1.05$0.80888
$40.00Dec 18$0.90$2.65$1.78$2.50 07/16$0.78–$2.23$1.78--
$35.00Aug 21$2.50$5.90$4.20$3.79 07/14$1.20–$5.05$3.79--
$35.00Dec 18$3.70$6.00$4.85$5.55 07/15$1.90–$5.30$4.85--
$44.43Sep 18$0.00$1.75$0.88$0.25 07/15$0.10–$1.20$0.25--
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.08$0.1513
$45.00Dec 18$0.00$1.35$0.68$0.95 07/16$0.15–$1.18$0.68--
$45.00Mar 19$0.05$3.40$1.73--$1.73–$1.73—$0.055
$30.00Dec 18$7.10$10.80$8.95$6.20 06/24$5.40–$9.80$7.10--
$49.43Sep 18$0.05$2.15$1.10$0.11 06/09$0.10–$1.10$0.11--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.40$4.20$2.80$3.67 07/10$2.30–$6.45$2.80--
$40.00Aug 21$1.15$3.70$2.42$2.76 07/17$2.05–$5.95$2.42--
$40.00Dec 18$2.45$5.60$4.03$5.10 07/10$3.70–$6.95$4.03--
$35.00Aug 21$0.00$1.00$0.50$0.72 07/17$0.48–$2.35$0.50--
$35.00Dec 18$0.30$2.50$1.40$2.65 07/07$1.40–$3.43$1.40--
$34.43Sep 18$0.00$1.25$0.63$1.00 07/14$0.63–$2.23$0.63--
$44.43Sep 18$4.30$7.70$6.00$9.45 07/06$5.60–$10.65$6.00--
$45.00Dec 18$5.50$9.00$7.25$11.10 06/29$6.90–$11.65$7.25--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$1.27$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.00$0.55$0.28$0.15 07/15$0.15–$0.55$0.15--
$50.00Dec 18$10.00$13.50$11.75$15.80 06/30$11.40–$16.50$11.75--
$55.00Dec 18$14.80$18.80$16.80$16.15 07/15$16.20–$21.55$16.15--
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,530
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 6
Put/Call Ratio 0.02
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 2,068
Total Puts 622
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All