Tour v366
APAM
ARTISAN PARTNERS ASS A
$38.47 -0.10%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 337
Calls: 331 (98%)
Puts: 6 (2%)
Prior (07/17) 98
Calls: 85 (87%)
Puts: 13 (13%)
Current vs Prior +243.88%
Calls: +289.41% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 2,368
Calls: 1,747 (74%)
Puts: 621 (26%)
Prior 7-Day Average 338
Calls: 249 (74%)
Puts: 88 (26%)
Current vs Prior 7-Day Avg -0.38%
Calls: +32.63%
Puts: -93.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $19.3K
Calls: $18.9K (98%)
Puts: $351 (2%)
Prior (07/17) $13.5K
Calls: $12.1K (89%)
Puts: $1.4K (11%)
Current vs Prior +42.31%
Calls: +56.15%
Puts: -75.35%
Prior 7-Day Total $254.5K
Calls: $198.7K (78%)
Puts: $55.8K (22%)
Prior 7-Day Average $36.4K
Calls: $28.4K (78%)
Puts: $8.0K (22%)
Current vs Prior 7-Day Avg -47.03%
Calls: -33.38%
Puts: -95.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.15
Current vs Prior -88.15%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -98.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,566
Calls: 1,225 (48%)
Puts: 1,341 (52%)
Prior (07/17) 1,091
Calls: 642 (59%)
Puts: 449 (41%)
Current vs Prior +135.20%
Prior 7-Day Total 14,705
Calls: 5,719 (39%)
Puts: 8,986 (61%)
Prior 7-Day Average 2,100
Calls: 817 (39%)
Puts: 1,283 (61%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 11.31%
Prior 9.82% | 10.46%
Current vs Prior -15.79% | +8.05%
Prior 7-Day Avg 5.72% | 9.45%
Current vs 7-Day Avg +44.41% | +19.64%
Prior 7-Day Eod 9.82% | 10.46%
Current vs 7-Day Eod -15.79% | +8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.9K) vs puts ($351). Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (331 calls vs 6 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.805.80$3.80105.3%--0.8753
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 330, top 319)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.10$0.58181.0%3190.29640
$45.00Aug 210.000.30$0.15200.0%70.086
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.00$0.50200.0%40.2133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 5.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.43$4.57$0.4310.63$40.43
$35.00$40.00Aug 21$3.22$1.78$3.220.55$38.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.81, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.22$3.22$1.781.81$38.22
$40.00$45.00Aug 21$0.43$0.43$4.570.09$40.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.18% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.80$0.50$4.30$30.70$39.3011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.69% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.15$0.50$0.65$34.35$45.65
$40.00$35.00Aug 21$0.58$0.50$1.08$33.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $2.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.79$2.210.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.28$4.72
$35.00$40.001:2Aug 21$2.64$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 143 vol/day, 24 traded recently)

APAM averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.20 on 06/24 (now $6.50/$10.50) — try a limit near $6.50. Also watch the $35.00 12-18 call last traded $5.55 on 07/15 (now $2.55/$6.50) — try a limit near $4.53; the $35.00 08-21 call last traded $3.79 on 07/14 (now $1.80/$5.80) — try a limit near $3.79. Most tradeable put: the $55.00 12-18 put last traded $16.15 on 07/15 (now $15.30/$19.50) — try a limit near $16.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.00$3.20$1.60$1.68 07/15$0.25–$2.42$1.60155
$40.00Aug 21$0.05$1.10$0.58$0.80 07/17$0.15–$1.05$0.58640
$40.00Dec 18$0.05$3.70$1.88$2.50 07/16$0.70–$2.23$1.8880
$35.00Aug 21$1.80$5.80$3.80$3.79 07/14$1.20–$5.05$3.7953
$35.00Dec 18$2.55$6.50$4.53$5.55 07/15$1.90–$5.30$4.535
$34.43Sep 18$2.35$6.50$4.43--$4.43–$4.43—$2.3511
$44.43Sep 18$0.00$2.25$1.13$0.25 07/15$0.10–$1.20$0.2577
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.08$0.156
$45.00Dec 18$0.00$2.35$1.18$0.95 07/16$0.15–$1.18$0.9559
$30.00Dec 18$6.50$10.50$8.50$6.20 06/24$5.40–$9.80$6.502
$49.43Sep 18$0.05$0.50$0.28$0.11 06/09$0.10–$1.10$0.1187
$50.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--9
$54.43Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$59.43Sep 18$0.00$2.15$1.08--$1.08–$1.08—--40
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.70$4.80$2.75$3.67 07/10$2.30–$6.45$2.7556
$40.00Aug 21$0.70$4.50$2.60$2.76 07/17$2.05–$5.95$2.603
$40.00Dec 18$2.10$6.20$4.15$5.10 07/10$3.70–$6.95$4.15118
$35.00Aug 21$0.00$1.00$0.50$0.72 07/17$0.48–$2.35$0.5033
$35.00Dec 18$0.05$3.90$1.98$2.65 07/07$1.93–$3.43$1.9832
$34.43Sep 18$0.50$1.25$0.88$1.00 07/14$0.63–$2.23$0.8828
$44.43Sep 18$4.60$8.80$6.70$9.45 07/06$5.60–$10.65$6.702
$45.00Dec 18$6.00$10.10$8.05$11.10 06/29$6.90–$11.65$8.0553
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$1.27$0.307
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.0025
$29.43Sep 18$0.00$0.75$0.38$0.15 07/15$0.15–$0.55$0.15768
$50.00Dec 18$10.50$14.80$12.65$15.80 06/30$11.40–$16.50$12.65104
$22.50Dec 18$0.00$2.15$1.08$0.10 07/13$0.50–$1.20$0.102
$55.00Dec 18$15.30$19.50$17.40$16.15 07/15$16.20–$21.55$16.1577
$59.43Sep 18$19.60$23.80$21.70--$21.70–$21.70—$19.6026
$64.43Sep 18$24.50$28.60$26.55--$26.55–$26.55—$24.507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 6
Put/Call Ratio 0.02
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 13
Put/Call Ratio 0.15
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,747
Total Puts 621
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All