Tour v492
AORT
ARTIVION INC
$26.17 -2.71%
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,308
Calls: 1,305 (100%)
Puts: 3 (0%)
Prior 7-Day Average 186
Calls: 186 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.79%
Calls: -97.32%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $820
Calls: $670 (82%)
Puts: $150 (18%)
Prior (08/04) $77
Calls: $77 (100%)
Puts: -- (0%)
Current vs Prior +964.94%
Calls: +770.13%
Puts: +0.00%
Prior 7-Day Total $150.5K
Calls: $149.6K (99%)
Puts: $840 (1%)
Prior 7-Day Average $21.5K
Calls: $21.4K (99%)
Puts: $120 (1%)
Current vs Prior 7-Day Avg -96.19%
Calls: -96.87%
Puts: +25.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +14.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 658
Calls: 577 (88%)
Puts: 81 (12%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 776
Calls: 776 (100%)
Puts: -- (0%)
Prior 7-Day Average 194
Calls: 194 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +239.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.87% | 17.39%
Prior 16.47% | 20.37%
Current vs Prior -15.77% | -14.65%
Prior 7-Day Avg 16.66% | 20.72%
Current vs 7-Day Avg -16.73% | -16.10%
Prior 7-Day Eod 16.47% | 20.37%
Current vs 7-Day Eod -15.77% | -14.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 78.62%
Calls: 320.00% | 72.25%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +320.83% | -59.43%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +320.83% | -59.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($670) vs puts ($150). Massive premium surge with dollar volume up 965% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.606.20$3.90117.9%--0.7314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.301.20$0.75120.0%40.28275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.051.95$1.5060.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.15$4.35$3.151.38$25.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.15$3.15$4.350.72$25.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$2.40$5.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.2814.6%1.15%15.78%4275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 50 vol/day, 30 traded recently)

AORT averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.70 on 07/28 (now $3.80/$5.20) — try a limit near $4.50. Also watch the $12.50 08-21 call last traded $15.50 on 07/30 (now $11.50/$16.00) — try a limit near $13.75; the $20.00 01-15 call last traded $6.50 on 07/30 (now $6.60/$9.40) — try a limit near $6.60. Most tradeable put: the $25.00 01-15 put last traded $3.20 on 07/22 (now $2.10/$3.40) — try a limit near $2.75.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.80$4.30$3.05$3.46 07/29$2.10–$3.75$3.054
$25.00Oct 16$2.50$4.90$3.70$4.50 07/30$2.00–$4.80$3.70104
$25.00Jan 15$3.80$5.20$4.50$4.70 07/28$2.65–$5.60$4.5028
$25.00Aug 21$0.10$4.90$2.50--$2.50–$2.50—$0.102
$22.50Aug 21$1.60$6.20$3.90$5.00 07/28$2.48–$5.50$3.9014
$22.50Jan 15$4.70$7.50$6.10$2.50 06/03$3.85–$6.75$4.704
$22.50Oct 16$2.15$6.70$4.43--$4.43–$4.43—$2.152
$30.00Aug 21$0.30$1.20$0.75$0.50 07/31$0.58–$2.40$0.50275
$30.00Oct 16$0.00$3.80$1.90$0.35 06/25$1.75–$2.60$0.3514
$30.00Jan 15$0.05$4.90$2.48$3.80 07/30$1.90–$3.65$2.487
$20.00Jan 15$6.60$9.40$8.00$6.50 07/30$5.20–$8.70$6.6022
$20.00Oct 16$4.00$8.80$6.40--$6.40–$6.40—$4.002
$17.50Oct 16$6.50$11.20$8.85$4.20 06/11$6.00–$10.55$6.501
$35.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--9
$15.00Jan 15$9.50$14.00$11.75$10.00 07/15$9.10–$13.25$10.006
$12.50Aug 21$11.50$16.00$13.75$15.50 07/30$10.75–$15.25$13.7518
$12.50Jan 15$11.50$16.40$13.95$9.22 06/22$11.20–$15.55$11.501
$40.00Oct 16$0.00$0.60$0.30$0.05 07/29$0.13–$0.53$0.0562
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$4.90$2.48$1.35 07/29$2.40–$3.08$1.3512
$25.00Jan 15$2.10$3.40$2.75$3.20 07/22$2.25–$3.70$2.753
$25.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.804
$22.50Oct 16$0.00$4.20$2.10$0.65 07/29$1.55–$2.55$0.652
$22.50Jan 15$0.90$4.80$2.85$1.88 07/16$1.65–$2.85$1.882
$30.00Jan 15$3.00$7.50$5.25$9.34 06/22$4.35–$7.15$5.252
$30.00Oct 16$2.15$7.00$4.58--$4.58–$4.58—$2.154
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.457
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.451
$20.00Oct 16$0.00$2.75$1.38$0.85 07/15$1.38–$2.40$0.857
$20.00Jan 15$0.45$1.75$1.10$1.05 07/17$1.10–$2.83$1.055
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.452
$17.50Oct 16$0.00$2.85$1.43$0.25 07/17$0.93–$2.40$0.2511
$17.50Jan 15$0.00$3.10$1.55$0.60 07/17$1.50–$1.95$0.604
$35.00Oct 16$6.50$11.00$8.75--$8.75–$8.75—$6.505
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.43–$2.40$0.802
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.43–$2.40$0.755
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.38–$2.40$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,305
Total Puts 3
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All