Tour v492
AORT
ARTIVION INC
$27.76 +6.08%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (05/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2000.00%
Calls: +1900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior 7-Day Average 14
Calls: 8 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +42.37%
Calls: +141.38%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $2.7K
Calls: $2.6K (97%)
Puts: $80 (3%)
Prior (05/07) $217
Calls: $217 (100%)
Puts: -- (0%)
Current vs Prior +1153.92%
Calls: +1117.05%
Puts: +0.00%
Prior 7-Day Total $20.3K
Calls: $20.1K (99%)
Puts: $153 (1%)
Prior 7-Day Average $5.1K
Calls: $2.9K (99%)
Puts: $21 (1%)
Current vs Prior 7-Day Avg -46.28%
Calls: -8.06%
Puts: +266.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.05
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -91.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 666
Calls: 579 (87%)
Puts: 87 (13%)
Prior (05/07) 137
Calls: 121 (88%)
Puts: 16 (12%)
Current vs Prior +386.13%
Prior 7-Day Total 1,290
Calls: 1,132 (88%)
Puts: 158 (12%)
Prior 7-Day Average 258
Calls: 226 (88%)
Puts: 31 (12%)
Current vs Prior 7-Day Avg +158.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.60% | 17.94%
Prior 12.81% | 13.96%
Current vs Prior +21.75% | +28.49%
Prior 7-Day Avg 13.87% | 16.54%
Current vs 7-Day Avg +12.48% | +8.47%
Prior 7-Day Eod 12.81% | 13.96%
Current vs 7-Day Eod +21.75% | +28.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +34.64% | -54.86%
Prior 7-Day Avg 146.41% | 165.61%
Calls: 135.97% | 144.24%
Puts: 179.26% | 174.13%
Current vs 7-Day Avg -30.07% | -47.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.6K) vs puts ($80). Massive premium surge with dollar volume up 1154% vs prior. Unusually high activity with volume up 2000% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.006.90$4.9578.8%--0.7714
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.20$0.8390.4%170.31276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.051.55$0.80187.5%10.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$4.12$3.38$4.120.82$26.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$4.12$4.12$3.381.22$26.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.87% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.83$0.80$1.63$23.37$31.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$3.29$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.318.1%1.62%9.69%17276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 50 vol/day, 30 traded recently)

AORT averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.70 on 07/28 (now $3.80/$5.20) — try a limit near $4.50. Also watch the $12.50 08-21 call last traded $15.50 on 07/30 (now $11.50/$16.00) — try a limit near $13.75; the $20.00 01-15 call last traded $6.50 on 07/30 (now $6.60/$9.40) — try a limit near $6.60. Most tradeable put: the $25.00 01-15 put last traded $3.20 on 07/22 (now $2.10/$3.40) — try a limit near $2.75.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.80$4.30$3.05$3.46 07/29$2.10–$3.75$3.054
$25.00Oct 16$2.50$4.90$3.70$4.50 07/30$2.00–$4.80$3.70104
$25.00Jan 15$3.80$5.20$4.50$4.70 07/28$2.65–$5.60$4.5028
$25.00Aug 21$0.10$4.90$2.50--$2.50–$2.50—$0.102
$22.50Aug 21$1.60$6.20$3.90$5.00 07/28$2.48–$5.50$3.9014
$22.50Jan 15$4.70$7.50$6.10$2.50 06/03$3.85–$6.75$4.704
$22.50Oct 16$2.15$6.70$4.43--$4.43–$4.43—$2.152
$30.00Aug 21$0.30$1.20$0.75$0.50 07/31$0.58–$2.40$0.50275
$30.00Oct 16$0.00$3.80$1.90$0.35 06/25$1.75–$2.60$0.3514
$30.00Jan 15$0.05$4.90$2.48$3.80 07/30$1.90–$3.65$2.487
$20.00Jan 15$6.60$9.40$8.00$6.50 07/30$5.20–$8.70$6.6022
$20.00Oct 16$4.00$8.80$6.40--$6.40–$6.40—$4.002
$17.50Oct 16$6.50$11.20$8.85$4.20 06/11$6.00–$10.55$6.501
$35.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--9
$15.00Jan 15$9.50$14.00$11.75$10.00 07/15$9.10–$13.25$10.006
$12.50Aug 21$11.50$16.00$13.75$15.50 07/30$10.75–$15.25$13.7518
$12.50Jan 15$11.50$16.40$13.95$9.22 06/22$11.20–$15.55$11.501
$40.00Oct 16$0.00$0.60$0.30$0.05 07/29$0.13–$0.53$0.0562
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$4.90$2.48$1.35 07/29$2.40–$3.08$1.3512
$25.00Jan 15$2.10$3.40$2.75$3.20 07/22$2.25–$3.70$2.753
$25.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.804
$22.50Oct 16$0.00$4.20$2.10$0.65 07/29$1.55–$2.55$0.652
$22.50Jan 15$0.90$4.80$2.85$1.88 07/16$1.65–$2.85$1.882
$30.00Jan 15$3.00$7.50$5.25$9.34 06/22$4.35–$7.15$5.252
$30.00Oct 16$2.15$7.00$4.58--$4.58–$4.58—$2.154
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.457
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.451
$20.00Oct 16$0.00$2.75$1.38$0.85 07/15$1.38–$2.40$0.857
$20.00Jan 15$0.45$1.75$1.10$1.05 07/17$1.10–$2.83$1.055
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.452
$17.50Oct 16$0.00$2.85$1.43$0.25 07/17$0.93–$2.40$0.2511
$17.50Jan 15$0.00$3.10$1.55$0.60 07/17$1.50–$1.95$0.604
$35.00Oct 16$6.50$11.00$8.75--$8.75–$8.75—$6.505
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.43–$2.40$0.802
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.43–$2.40$0.755
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.38–$2.40$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 1
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All