Tour v492
AORT
ARTIVION INC
$26.07 -3.09%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (05/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 53 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -66.04%
Calls: -33.96%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $743
Calls: $590 (79%)
Puts: $153 (21%)
Prior (05/07) $217
Calls: $217 (100%)
Puts: -- (0%)
Current vs Prior +242.40%
Calls: +171.89%
Puts: +0.00%
Prior 7-Day Total $19.5K
Calls: $19.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.5K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.58%
Calls: -78.84%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.20
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 658
Calls: 577 (88%)
Puts: 81 (12%)
Prior (05/07) 137
Calls: 121 (88%)
Puts: 16 (12%)
Current vs Prior +380.29%
Prior 7-Day Total 632
Calls: 555 (88%)
Puts: 77 (12%)
Prior 7-Day Average 158
Calls: 138 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg +316.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.92% | 17.57%
Prior 11.18% | 14.07%
Current vs Prior +24.49% | +24.88%
Prior 7-Day Avg 13.85% | 16.28%
Current vs 7-Day Avg +0.51% | +7.90%
Prior 7-Day Eod 11.18% | 14.07%
Current vs 7-Day Eod +24.49% | +24.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 78.62%
Calls: 320.00% | 72.25%
Puts: -- | --
Prior 192.81% | 195.56%
Calls: 192.81% | 0.00%
Puts: -- | --
Current vs Prior +65.97% | -59.80%
Prior 7-Day Avg 169.87% | 156.21%
Calls: 155.95% | 120.37%
Puts: 179.26% | 166.99%
Current vs 7-Day Avg +88.38% | -49.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($590) vs puts ($153). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.656.40$4.03117.9%--0.7214
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.75$0.5572.7%40.24275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.101.95$1.5355.6%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.48$4.02$3.481.16$25.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.87, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.48$3.48$4.020.87$25.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$2.93$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.2415.1%1.34%16.42%4275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 50 vol/day, 30 traded recently)

AORT averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.65$5.50$3.08$3.46 07/29$2.10–$3.75$3.08--
$25.00Oct 16$3.20$5.40$4.30$4.50 07/30$2.00–$4.80$4.30--
$25.00Jan 15$4.30$5.90$5.10$4.70 07/28$2.65–$5.60$4.70--
$30.00Aug 21$0.35$1.20$0.77$0.50 07/31$0.58–$2.40$0.50--
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$1.75–$2.60$0.35--
$30.00Jan 15$0.30$4.90$2.60$3.80 07/30$1.85–$3.65$2.60--
$22.50Aug 21$2.35$7.00$4.68$5.00 07/28$2.48–$5.50$4.68--
$22.50Jan 15$4.10$8.50$6.30$2.50 06/03$3.85–$6.75$4.10--
$20.00Jan 15$5.50$10.30$7.90$6.50 07/30$5.20–$8.70$6.50--
$17.50Oct 16$7.50$12.00$9.75$4.20 06/11$6.00–$10.55$7.50--
$15.00Jan 15$10.00$14.90$12.45$10.00 07/15$9.10–$13.25$10.00--
$40.00Oct 16$0.00$0.60$0.30$0.05 07/29$0.13–$0.53$0.05--
$12.50Aug 21$12.10$17.00$14.55$15.50 07/30$10.75–$15.25$14.55--
$12.50Jan 15$12.50$17.00$14.75$9.22 06/22$11.20–$15.55$12.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$4.90$2.48$1.35 07/29$2.40–$3.08$1.35--
$25.00Jan 15$0.00$4.50$2.25$3.20 07/22$2.25–$3.70$2.25--
$30.00Jan 15$2.45$7.00$4.72$9.34 06/22$4.35–$7.15$4.72--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.80--
$22.50Oct 16$0.00$3.10$1.55$0.65 07/29$1.55–$2.55$0.65--
$22.50Jan 15$1.10$2.20$1.65$1.88 07/16$1.65–$2.70$1.65--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.50–$2.40$0.85--
$20.00Jan 15$0.05$4.80$2.42$1.05 07/17$1.23–$2.85$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$3.10$1.55$0.60 07/17$1.50–$1.95$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.43–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.43–$2.40$0.75--
$12.50Jan 15$0.00$2.75$1.38$0.40 06/08$1.38–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All