Tour v452
AORT
ARTIVION INC
$27.01 +3.49%
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,152
Calls: 1,152 (100%)
Puts: -- (0%)
Prior (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +57500.00%
Calls: +57500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior 7-Day Average 3
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg +32814.29%
Calls: +115100.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $104.0K
Calls: $104.0K (100%)
Puts: -- (0%)
Prior (07/27) $640
Calls: $640 (100%)
Puts: -- (0%)
Current vs Prior +16147.66%
Calls: +16147.66%
Puts: +0.00%
Prior 7-Day Total $3.4K
Calls: $2.3K (67%)
Puts: $1.1K (33%)
Prior 7-Day Average $858
Calls: $327 (67%)
Puts: $163 (33%)
Current vs Prior 7-Day Avg +12019.46%
Calls: +31685.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/27) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +107.69%
Prior 7-Day Total 282
Calls: 205 (73%)
Puts: 77 (27%)
Prior 7-Day Average 141
Calls: 102 (57%)
Puts: 77 (43%)
Current vs Prior 7-Day Avg -80.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.95% | 21.77%
Prior 18.77% | 19.08%
Current vs Prior +16.94% | +14.09%
Prior 7-Day Avg 17.86% | 19.57%
Current vs 7-Day Avg +22.93% | +11.25%
Prior 7-Day Eod 18.77% | 19.08%
Current vs 7-Day Eod +16.94% | +14.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($104.0K) vs puts (--). Massive premium surge with dollar volume up 16148% vs prior. Dollar volume significantly above 7-day average (12019% higher). Unusually high activity with volume up 57500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.106.20$5.1540.8%110.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.1K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.10$0.58181.0%1.1K0.23--
$22.50Aug 214.106.20$5.1540.8%110.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$4.57$2.93$4.570.64$27.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.56, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$4.57$4.57$2.931.56$27.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$3.99$3.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 5 vol/day, 27 traded recently)

AORT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.50 on 06/22 (now $4.40/$6.00) — try a limit near $4.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$3.60$4.60$4.10$2.80 07/24$2.00–$4.10$3.60--
$25.00Jan 15$4.40$6.00$5.20$1.50 06/22$2.48–$5.20$4.4027
$30.00Oct 16$0.10$4.80$2.45$0.35 06/25$0.65–$2.45$0.35--
$30.00Jan 15$2.40$4.90$3.65$0.65 06/22$1.85–$3.65$2.40--
$22.50Aug 21$4.10$6.20$5.15$3.35 07/16$2.48–$5.15$4.10--
$22.50Jan 15$4.50$8.50$6.50$2.50 06/03$3.25–$6.50$4.50--
$20.00Jan 15$5.80$10.40$8.10$6.00 07/15$4.40–$8.10$6.00--
$17.50Oct 16$7.60$12.50$10.05$4.20 06/11$5.20–$10.05$7.60--
$15.00Jan 15$10.10$15.00$12.55$10.00 07/15$7.95–$12.55$10.10--
$40.00Oct 16$0.00$0.60$0.30$0.25 07/13$0.13–$0.75$0.25--
$12.50Jan 15$12.60$17.50$15.05$9.22 06/22$10.45–$15.05$12.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$4.80$2.40$5.50 06/03$2.40–$3.58$2.40--
$25.00Jan 15$0.10$4.90$2.50$3.20 07/22$2.50–$4.33$2.50--
$30.00Jan 15$2.55$6.70$4.63$9.34 06/22$4.63–$8.20$4.63--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$2.55$1.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.95–$3.23$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.40$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.23–$2.88$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$3.50$1.75$0.60 07/17$1.55–$1.95$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.13–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.60–$2.40$0.75--
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts --
Put/Call Ratio --
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 7
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All