Tour v456
AORT
ARTIVION INC
$27.55 +2.00%
$27.17 (-1.38%)🌙
as of 07/29 06:17 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 118
Calls: 116 (98%)
Puts: 2 (2%)
Prior (07/28) 1,152
Calls: 1,152 (100%)
Puts: -- (0%)
Current vs Prior -89.76%
Calls: -89.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,159
Calls: 1,158 (100%)
Puts: 1 (0%)
Prior 7-Day Average 289
Calls: 165 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -59.28%
Calls: -29.88%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.9K
Calls: $10.4K (96%)
Puts: $480 (4%)
Prior (07/28) $104.0K
Calls: $104.0K (100%)
Puts: -- (0%)
Current vs Prior -89.50%
Calls: -89.96%
Puts: +0.00%
Prior 7-Day Total $106.2K
Calls: $105.8K (100%)
Puts: $345 (0%)
Prior 7-Day Average $26.5K
Calls: $15.1K (100%)
Puts: $49 (0%)
Current vs Prior 7-Day Avg -58.86%
Calls: -30.95%
Puts: +873.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.02
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -98.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 354
Calls: 354 (100%)
Puts: -- (0%)
Prior (07/28) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +1211.11%
Prior 7-Day Total 309
Calls: 232 (75%)
Puts: 77 (25%)
Prior 7-Day Average 103
Calls: 77 (50%)
Puts: 77 (50%)
Current vs Prior 7-Day Avg +243.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.99% | 20.51%
Prior 21.95% | 21.77%
Current vs Prior -40.81% | -5.79%
Prior 7-Day Avg 18.44% | 19.71%
Current vs 7-Day Avg -29.54% | +4.02%
Prior 7-Day Eod 21.95% | 21.77%
Current vs 7-Day Eod -40.81% | -5.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.4K) vs puts ($480). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (116 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 114, top 114)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.10$0.8851.1%1140.36354
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.368.9%2.36%11.25%114354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 5 vol/day, 27 traded recently)

AORT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.30$4.90$2.60$0.35 06/25$0.65–$2.60$0.35--
$30.00Jan 15$0.10$5.00$2.55$0.65 06/22$1.85–$3.65$0.65--
$30.00Aug 21$0.65$1.10$0.88--$0.88–$0.88—$0.65354
$25.00Oct 16$2.40$6.30$4.35$2.80 07/24$2.00–$4.35$2.80--
$25.00Jan 15$4.80$6.40$5.60$1.50 06/22$2.55–$5.60$4.80--
$22.50Aug 21$3.10$7.90$5.50$3.35 07/16$2.48–$5.50$3.35--
$22.50Jan 15$4.10$8.90$6.50$2.50 06/03$3.50–$6.50$4.10--
$20.00Jan 15$6.10$10.90$8.50$6.00 07/15$4.75–$8.50$6.10--
$17.50Oct 16$8.10$13.00$10.55$4.20 06/11$6.00–$10.55$8.10--
$40.00Oct 16$0.00$0.60$0.30$0.25 07/13$0.13–$0.75$0.25--
$15.00Jan 15$11.00$15.50$13.25$10.00 07/15$9.00–$13.25$11.00--
$12.50Jan 15$13.10$18.00$15.55$9.22 06/22$11.20–$15.55$13.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$2.00$6.70$4.35$9.34 06/22$4.35–$7.15$4.35--
$25.00Oct 16$0.00$4.80$2.40$5.50 06/03$2.40–$3.08$2.40--
$25.00Jan 15$0.10$5.00$2.55$3.20 07/22$2.50–$3.75$2.55--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$2.55$1.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.95–$3.23$1.88--
$20.00Aug 21$0.00$3.60$1.80$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.40$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.85--
$20.00Jan 15$0.00$3.80$1.90$1.05 07/17$1.23–$2.88$1.05--
$17.50Aug 21$0.00$3.80$1.90$0.45 06/25$1.50–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$3.50$1.75$0.60 07/17$1.55–$1.95$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.13–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.60–$2.40$0.75--
$12.50Jan 15$0.00$2.80$1.40$0.40 06/08$1.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 2
Put/Call Ratio 0.02
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts --
Put/Call Ratio --
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 1,158
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All