Tour v422
AORT
ARTIVION INC
$26.10 +3.24%
$26.62 (+1.99%)🌙
as of 07/27 06:11 PM
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 25 (61%)
Puts: 16 (39%)
Prior 7-Day Average 10
Calls: 3 (61%)
Puts: 2 (39%)
Current vs Prior 7-Day Avg -80.49%
Calls: -44.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $640
Calls: $640 (100%)
Puts: -- (0%)
Prior (07/24) $1.2K
Calls: $1.2K (77%)
Puts: $345 (23%)
Current vs Prior -45.76%
Calls: -45.76%
Puts: -100.00%
Prior 7-Day Total $10.2K
Calls: $8.5K (83%)
Puts: $1.7K (17%)
Prior 7-Day Average $2.6K
Calls: $1.2K (83%)
Puts: $243 (17%)
Current vs Prior 7-Day Avg -74.95%
Calls: -47.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 670
Calls: 520 (78%)
Puts: 150 (22%)
Prior 7-Day Average 335
Calls: 260 (78%)
Puts: 75 (22%)
Current vs Prior 7-Day Avg -96.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.77% | 19.08%
Prior 19.98% | 19.90%
Current vs Prior -6.02% | -4.10%
Prior 7-Day Avg 17.18% | 19.19%
Current vs 7-Day Avg +9.30% | -0.58%
Prior 7-Day Eod 19.98% | 19.90%
Current vs 7-Day Eod -6.02% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($640) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 5 vol/day, 27 traded recently)

AORT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $2.80 on 07/24 (now $2.90/$3.50) — try a limit near $2.90.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.90$3.50$3.20$2.80 07/24$2.00–$3.20$2.9013
$25.00Jan 15$1.60$6.40$4.00$1.50 06/22$2.48–$4.15$1.60--
$22.50Aug 21$3.90$5.00$4.45$3.35 07/16$2.48–$4.50$3.90--
$22.50Jan 15$3.00$7.70$5.35$2.50 06/03$3.25–$5.35$3.00--
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.35--
$30.00Jan 15$0.05$4.90$2.48$0.65 06/22$1.85–$2.60$0.65--
$20.00Jan 15$4.60$9.40$7.00$6.00 07/15$4.40–$7.00$6.00--
$17.50Oct 16$6.50$11.40$8.95$4.20 06/11$5.20–$8.95$6.50--
$15.00Jan 15$9.10$14.00$11.55$10.00 07/15$7.95–$11.55$10.00--
$12.50Jan 15$11.50$16.40$13.95$9.22 06/22$10.45–$13.95$11.50--
$40.00Oct 16$0.00$1.00$0.50$0.25 07/13$0.13–$0.75$0.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$4.90$2.48$5.50 06/03$2.40–$3.58$2.48--
$25.00Jan 15$0.30$4.90$2.60$3.20 07/22$2.50–$4.33$2.60--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$2.55$1.65--
$22.50Jan 15$0.05$4.90$2.48$1.88 07/16$1.95–$3.23$1.88--
$30.00Jan 15$2.80$7.50$5.15$9.34 06/22$5.15–$8.20$5.15--
$20.00Aug 21$0.00$3.60$1.80$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.40$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.23–$2.88$1.05--
$17.50Aug 21$0.00$3.50$1.75$0.45 06/25$1.38–$2.40$0.45--
$17.50Oct 16$0.00$3.90$1.95$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$3.50$1.75$0.60 07/17$1.55–$1.95$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.05–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.50–$2.40$0.75--
$12.50Jan 15$0.00$2.80$1.40$0.40 06/08$1.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 16
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All