Tour v456
AON
AON PLC A
$375.24 -1.58%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 268
Calls: 243 (91%)
Puts: 25 (9%)
Prior (07/28) 539
Calls: 147 (27%)
Puts: 392 (73%)
Current vs Prior -50.28%
Calls: +65.31% (Calls)
Puts: -93.62% (Puts)
Prior 7-Day Total 1,485
Calls: 794 (53%)
Puts: 691 (47%)
Prior 7-Day Average 495
Calls: 113 (53%)
Puts: 98 (47%)
Current vs Prior 7-Day Avg -45.86%
Calls: +114.23%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $328.6K
Calls: $298.3K (91%)
Puts: $30.4K (9%)
Prior (07/28) $592.0K
Calls: $263.6K (45%)
Puts: $328.3K (55%)
Current vs Prior -44.48%
Calls: +13.13%
Puts: -90.74%
Prior 7-Day Total $1.15M
Calls: $588.0K (51%)
Puts: $557.8K (49%)
Prior 7-Day Average $381.9K
Calls: $84.0K (51%)
Puts: $79.7K (49%)
Current vs Prior 7-Day Avg -13.95%
Calls: +255.08%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.10
Prior (07/28) 2.67
Current vs Prior -96.14%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -90.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 8,496
Calls: 5,122 (60%)
Puts: 3,374 (40%)
Prior (07/28) 8,213
Calls: 5,026 (61%)
Puts: 3,187 (39%)
Current vs Prior +3.45%
Prior 7-Day Total 20,357
Calls: 11,775 (58%)
Puts: 8,582 (42%)
Prior 7-Day Average 6,785
Calls: 3,925 (58%)
Puts: 2,860 (42%)
Current vs Prior 7-Day Avg +25.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.03%
Prior 6.37% | 9.77%
Current vs Prior +5.41% | -7.54%
Prior 7-Day Avg 8.23% | 10.66%
Current vs 7-Day Avg -18.38% | -15.29%
Prior 7-Day Eod 6.37% | 9.77%
Current vs 7-Day Eod +5.41% | -7.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior -2.32% | +36.76%
Prior 7-Day Avg 21.04% | 13.81%
Calls: 18.89% | 13.96%
Puts: 23.19% | 13.66%
Current vs 7-Day Avg +32.16% | +37.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($298.3K) vs puts ($30.4K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (243 calls vs 25 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.3048.50$46.906.8%--0.9119
$340.00Aug 2136.1039.00$37.557.7%60.8871
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.3048.50$46.906.8%--0.9119
$340.00Aug 2136.1039.00$37.557.7%60.8871
$350.00Aug 2127.0030.50$28.7512.2%--0.8289
$360.00Aug 2118.9022.40$20.6516.9%60.74150
$370.00Aug 2111.6015.30$13.4527.5%--0.60160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2124.8028.40$26.6013.5%30.813
$390.00Aug 2116.8020.40$18.6019.4%--0.7142
$380.00Aug 2110.1013.40$11.7528.1%--0.56120

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 145, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.806.20$4.5075.6%1060.29152
$400.00Aug 210.454.70$2.58164.7%90.1910
$340.00Aug 2136.1039.00$37.557.7%60.8871
$360.00Aug 2118.9022.40$20.6516.9%60.74150
$410.00Aug 210.803.40$2.10123.8%20.1495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.302.65$1.48158.8%60.07232
$400.00Aug 2124.8028.40$26.6013.5%30.813
$360.00Aug 212.606.10$4.3580.5%20.263
$370.00Aug 215.408.90$7.1549.0%20.4021
$340.00Aug 210.003.90$1.95200.0%10.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 82.33, avg 16.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.48$9.52$0.4819.83$400.48
$410.00$420.00Aug 21$0.83$9.17$0.8311.05$410.83
$390.00$400.00Aug 21$1.92$8.08$1.924.21$391.92
$380.00$390.00Aug 21$3.50$6.50$3.501.86$383.50
$370.00$380.00Aug 21$5.45$4.55$5.450.83$375.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.12$9.88$0.1282.33$329.88
$320.00$310.00Aug 21$0.35$9.65$0.3527.57$319.65
$340.00$330.00Aug 21$0.35$9.65$0.3527.57$339.65
$350.00$340.00Aug 21$0.93$9.07$0.939.75$349.07
$360.00$350.00Aug 21$1.47$8.53$1.475.80$358.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 14.38, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.35$9.35$0.6514.38$339.35
$340.00$350.00Aug 21$8.80$8.80$1.207.33$348.80
$350.00$360.00Aug 21$8.10$8.10$1.904.26$358.10
$360.00$370.00Aug 21$7.20$7.20$2.802.57$367.20
$370.00$380.00Aug 21$5.45$5.45$4.551.20$375.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$8.00$8.00$2.004.00$392.00
$390.00$380.00Aug 21$6.85$6.85$3.152.17$383.15
$380.00$370.00Aug 21$4.60$4.60$5.400.85$375.40
$370.00$360.00Aug 21$2.80$2.80$7.200.39$367.20
$360.00$350.00Aug 21$1.47$1.47$8.530.17$358.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.26% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$8.00$11.75$19.75$360.25$399.755.26%
$370.00Aug 21$13.45$7.15$20.60$349.40$390.605.49%
$390.00Aug 21$4.50$18.60$23.10$366.90$413.106.16%
$360.00Aug 21$20.65$4.35$25.00$335.00$385.006.66%
$400.00Aug 21$2.58$26.60$29.18$370.82$429.187.78%
$350.00Aug 21$28.75$2.88$31.63$318.37$381.638.43%
$340.00Aug 21$37.55$1.95$39.50$300.50$379.5010.53%
$330.00Aug 21$46.90$1.60$48.50$281.50$378.5012.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Aug 21$1.27$1.60$2.87$327.13$422.87
$420.00$340.00Aug 21$1.27$1.95$3.22$336.78$423.22
$410.00$330.00Aug 21$2.10$1.60$3.70$326.30$413.70
$410.00$340.00Aug 21$2.10$1.95$4.05$335.95$414.05
$400.00$330.00Aug 21$2.58$1.60$4.18$325.82$404.18
$420.00$350.00Aug 21$1.27$2.88$4.15$345.85$424.15
$400.00$340.00Aug 21$2.58$1.95$4.53$335.47$404.53
$410.00$350.00Aug 21$2.10$2.88$4.98$345.02$414.98
$400.00$350.00Aug 21$2.58$2.88$5.46$344.54$405.46
$420.00$360.00Aug 21$1.27$4.35$5.62$354.38$425.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 32.33, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.70$0.3032.33$310.30$339.70
310/320340/350Aug 21$9.15$0.8510.76$310.85$349.15
320/330340/350Aug 21$8.92$1.088.26$321.08$348.92
390/400410/420Aug 21$8.83$1.177.55$391.17$418.83
310/320350/360Aug 21$8.45$1.555.45$311.55$358.45
330/340350/360Aug 21$8.45$1.555.45$331.55$358.45
320/330350/360Aug 21$8.22$1.784.62$321.78$358.22
340/350360/370Aug 21$8.13$1.874.35$341.87$368.13
380/390410/420Aug 21$7.68$2.323.31$382.32$417.68
310/320360/370Aug 21$7.55$2.453.08$312.45$367.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$0.70$9.3013.29
$350.00$360.00$370.00Aug 21$0.90$9.1010.11
$390.00$400.00$410.00Aug 21$1.44$8.565.94
$380.00$390.00$400.00Aug 21$1.58$8.425.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.23$9.7742.48
$340.00$350.00$360.00Aug 21$0.54$9.4617.52
$330.00$340.00$350.00Aug 21$0.58$9.4216.24
$380.00$390.00$400.00Aug 21$1.15$8.857.70
$350.00$360.00$370.00Aug 21$1.33$8.676.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.44, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.44$9.56
$390.00$400.001:2Aug 21-$0.66$9.34
$380.00$390.001:2Aug 21-$1.00$9.00
$400.00$410.001:2Aug 21-$1.62$8.38
$370.00$380.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.78$9.22
$350.00$340.001:2Aug 21-$1.02$8.98
$340.00$330.001:2Aug 21-$1.25$8.75
$330.00$320.001:2Aug 21-$1.36$8.64
$360.00$350.001:2Aug 21-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$6.200.441.3%1.65%2.92%--346
$390.00Aug 21$2.800.293.9%0.75%4.68%106152
$410.00Aug 21$0.800.149.3%0.21%9.48%295
$400.00Aug 21$0.450.196.6%0.12%6.72%910

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $125.20 on 07/14 (now $144.10/$147.00) — try a limit near $144.10. Also watch the $250.00 01-15 call last traded $120.75 on 07/20 (now $134.60/$138.30) — try a limit near $134.60; the $260.00 01-15 call last traded $98.85 on 07/22 (now $125.20/$128.80) — try a limit near $125.20. Most tradeable put: the $490.00 10-16 put last traded $135.60 on 07/23 (now $107.00/$111.50) — try a limit near $109.25.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.30$16.50$14.40$6.98 07/24$2.63–$14.40$12.30325
$380.00Sep 18$16.70$20.40$18.55$7.10 07/22$3.70–$18.55$16.7090
$380.00Oct 16$20.70$24.20$22.45$10.80 07/23$5.25–$22.45$20.70146
$380.00Jan 15$30.90$34.80$32.85$23.20 07/20$11.60–$32.85$30.9048
$390.00Aug 21$8.30$11.50$9.90$4.11 07/24$1.63–$9.90$8.30149
$390.00Sep 18$12.00$16.00$14.00$7.90 07/24$2.80–$14.00$12.0060
$390.00Oct 16$15.80$19.50$17.65$7.60 07/22$3.80–$17.65$15.80356
$390.00Jan 15$26.00$29.70$27.85$18.00 07/24$9.50–$27.85$26.00124
$370.00Aug 21$18.10$21.60$19.85$7.70 07/22$3.03–$19.85$18.10160
$370.00Sep 18$22.50$26.40$24.45$14.30 07/24$5.50–$24.45$22.5019
$370.00Oct 16$26.20$30.00$28.10$18.00 07/14$7.45–$28.10$26.2089
$370.00Jan 15$36.70$40.30$38.50$25.80 07/24$14.20–$38.50$36.70180
$400.00Aug 21$4.20$8.50$6.35$2.10 07/22$1.43–$6.35$4.207
$400.00Sep 18$8.20$12.00$10.10$5.50 07/24$1.93–$10.10$8.2024
$400.00Oct 16$11.90$15.50$13.70$5.50 07/22$2.85–$13.70$11.90304
$400.00Jan 15$21.70$25.50$23.60$16.00 07/24$7.50–$23.60$21.70134
$360.00Aug 21$25.20$29.00$27.10$10.45 07/23$5.20–$27.10$25.20150
$360.00Sep 18$29.20$33.00$31.10$13.80 07/22$7.75–$31.10$29.2056
$360.00Oct 16$32.70$36.50$34.60$17.90 07/23$9.75–$34.60$32.70690
$360.00Jan 15$42.80$46.30$44.55$31.25 07/24$17.50–$44.55$42.8078
$410.00Aug 21$2.35$4.30$3.33$1.47 07/24$1.13–$3.33$2.3593
$410.00Sep 18$5.20$9.50$7.35$2.50 07/22$1.55–$7.35$5.20165
$410.00Oct 16$9.20$12.50$10.85$5.90 07/20$2.10–$10.85$9.2063
$410.00Jan 15$17.70$21.40$19.55$12.30 07/24$5.95–$19.55$17.7089
$350.00Aug 21$33.30$36.90$35.10$14.85 07/23$7.85–$35.10$33.3089
$350.00Sep 18$36.80$40.50$38.65$8.90 06/29$10.90–$38.65$36.805
$350.00Oct 16$40.00$43.50$41.75$27.00 07/07$13.55–$41.75$40.00165
$350.00Jan 15$49.00$53.00$51.00$36.15 07/24$21.20–$51.00$49.00136
$420.00Aug 21$0.10$4.10$2.10$1.37 07/24$1.10–$2.10$1.37163
$420.00Sep 18$3.20$7.30$5.25$2.15 07/14$0.98–$5.25$3.20156
$420.00Oct 16$5.90$8.10$7.00$3.10 07/08$1.65–$7.00$5.9020
$420.00Jan 15$14.30$18.50$16.40$9.51 07/21$4.80–$16.40$14.3086
$340.00Aug 21$41.90$45.70$43.80$31.47 07/17$11.55–$43.80$41.9078
$340.00Sep 18$44.90$48.70$46.80$12.90 06/29$14.95–$46.80$44.9018
$340.00Oct 16$47.80$51.50$49.65$15.80 06/29$17.75–$49.65$47.80109
$340.00Jan 15$56.40$59.30$57.85$42.10 07/14$25.90–$57.85$56.407
$430.00Sep 18$1.55$5.80$3.68$1.90 07/17$1.15–$3.68$1.901
$430.00Jan 15$11.90$15.20$13.55$8.20 07/24$3.63–$13.55$11.9029
$430.00Oct 16$3.50$8.00$5.75--$5.75–$5.75—$3.504
$330.00Aug 21$51.10$54.90$53.00$32.70 07/21$16.35–$53.00$51.1019
$330.00Oct 16$56.30$60.00$58.15$28.30 06/10$22.85–$58.15$56.3078
$330.00Jan 15$64.00$67.50$65.75$51.60 07/07$31.10–$65.75$64.004
$440.00Oct 16$2.00$6.20$4.10$2.55 07/17$1.40–$4.10$2.558
$440.00Jan 15$9.10$12.60$10.85$6.10 07/23$2.88–$10.85$9.106
$320.00Aug 21$60.70$64.40$62.55$40.40 07/02$22.55–$62.55$60.706
$320.00Oct 16$65.30$68.90$67.10$26.60 06/30$28.70–$67.10$65.3071
$320.00Jan 15$72.20$75.60$73.90$56.07 07/08$36.50–$73.90$72.203
$450.00Oct 16$0.80$4.80$2.80$0.80 07/14$1.15–$2.80$0.802
$450.00Jan 15$7.00$11.50$9.25$3.70 07/08$2.23–$9.25$7.002
$310.00Oct 16$74.30$77.90$76.10$56.90 07/14$35.45–$76.10$74.3082
$460.00Jan 15$5.90$9.00$7.45$2.60 07/08$2.00–$7.45$5.901
$460.00Oct 16$0.10$4.20$2.15--$2.15–$2.15—$0.101
$300.00Oct 16$83.50$87.00$85.25$65.30 07/14$42.10–$85.25$83.5057
$470.00Jan 15$4.40$7.60$6.00$2.00 07/08$1.83–$6.00$4.401
$470.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--6
$290.00Oct 16$93.00$96.50$94.75$74.60 07/14$49.95–$94.75$93.001
$480.00Oct 16$0.00$3.10$1.55--$1.55–$1.55—--1
$280.00Oct 16$101.50$106.00$103.75$77.40 07/15$58.65–$103.75$101.501
$490.00Jan 15$1.85$4.90$3.38$1.35 07/15$1.00–$3.38$1.851
$490.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$260.00Jan 15$125.20$128.80$127.00$98.85 07/22$80.90–$127.00$125.201
$250.00Jan 15$134.60$138.30$136.45$120.75 07/20$89.70–$136.45$134.601
$240.00Jan 15$144.10$147.00$145.55$125.20 07/14$98.95–$145.55$144.102
$240.00Oct 16$140.50$145.00$142.75--$142.75–$142.75—$140.502
$230.00Oct 16$150.50$155.00$152.75--$152.75–$152.75—$150.501
$195.00Oct 16$185.90$189.50$187.70--$187.70–$187.70—$185.902
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$10.40$14.50$12.45$21.50 07/17$12.45–$49.20$12.4597
$380.00Oct 16$16.40$20.50$18.45--$18.45–$18.45—$16.4019
$390.00Aug 21$16.00$20.00$18.00$38.90 07/23$18.00–$58.65$18.0043
$370.00Aug 21$7.70$10.50$9.10$18.20 07/20$9.10–$40.40$9.1093
$370.00Oct 16$11.90$16.00$13.95$22.80 07/14$13.95–$42.95$13.951
$370.00Jan 15$19.40$23.30$21.35$28.20 07/20$21.35–$46.80$21.357
$360.00Aug 21$3.50$7.40$5.45$16.80 07/23$5.45–$32.05$5.452
$360.00Sep 18$6.10$10.50$8.30$16.30 07/24$8.30–$33.45$8.308
$360.00Oct 16$8.80$12.50$10.65$20.50 07/21$10.65–$35.30$10.659
$360.00Jan 15$15.60$19.20$17.40$28.60 07/22$17.40–$40.00$17.4033
$350.00Aug 21$2.00$4.90$3.45$11.50 07/22$3.45–$24.75$3.4568
$350.00Sep 18$4.20$7.80$6.00$12.94 07/24$6.00–$26.65$6.0060
$350.00Jan 15$12.30$16.00$14.15$21.30 07/24$14.15–$33.35$14.152
$350.00Oct 16$5.90$9.10$7.50--$7.50–$7.50—$5.907
$340.00Aug 21$1.40$4.70$3.05$8.90 07/22$3.05–$18.55$3.0517
$340.00Sep 18$1.80$6.40$4.10$8.51 07/14$4.10–$20.90$4.102
$340.00Jan 15$9.60$13.30$11.45$17.50 07/21$11.45–$28.05$11.4541
$340.00Oct 16$3.90$8.00$5.95--$5.95–$5.95—$3.9034
$330.00Aug 21$0.05$3.90$1.98$6.10 07/22$1.98–$13.40$1.9817
$330.00Sep 18$1.20$4.90$3.05$6.80 07/24$3.05–$15.55$3.054
$330.00Oct 16$2.20$6.50$4.35$9.40 07/23$4.35–$17.80$4.3545
$330.00Jan 15$7.60$11.10$9.35$14.30 07/24$9.35–$23.20$9.3527
$440.00Jan 15$63.40$66.70$65.05$79.10 07/14$65.05–$108.50$65.051
$320.00Aug 21$0.00$1.50$0.75$2.65 07/24$0.75–$9.45$0.75232
$320.00Sep 18$0.20$4.10$2.15$4.60 07/24$2.15–$11.55$2.1588
$320.00Oct 16$1.50$4.70$3.10$6.50 07/24$3.10–$13.80$3.10528
$320.00Jan 15$5.80$8.90$7.35$11.70 07/15$7.35–$19.00$7.3517
$310.00Aug 21$0.00$2.80$1.40$1.70 07/21$1.05–$6.65$1.4066
$310.00Sep 18$0.00$4.80$2.40$3.30 07/22$2.40–$8.65$2.403
$310.00Oct 16$0.75$4.00$2.38$4.60 07/24$2.38–$10.30$2.38121
$310.00Jan 15$5.00$7.40$6.20$9.40 07/24$6.20–$15.45$6.2076
$300.00Aug 21$0.05$2.75$1.40$0.80 07/14$0.85–$4.60$0.80208
$300.00Sep 18$0.00$4.80$2.40$2.05 07/24$1.85–$6.10$2.058
$300.00Oct 16$0.00$3.40$1.70$3.69 07/23$1.70–$7.95$1.70679
$300.00Jan 15$3.40$6.70$5.05$14.30 06/17$5.05–$12.25$5.053
$290.00Aug 21$0.00$2.50$1.25$0.61 07/21$0.48–$3.48$0.6117
$290.00Sep 18$0.00$4.70$2.35$1.45 07/24$1.05–$4.40$1.4519
$290.00Oct 16$0.00$3.50$1.75$2.30 07/24$1.67–$5.60$1.7584
$290.00Jan 15$2.85$5.70$4.28$10.85 06/15$4.28–$9.70$4.2817
$280.00Aug 21$0.00$3.00$1.50$0.35 07/14$0.78–$2.97$0.3566
$280.00Oct 16$0.00$4.80$2.40$1.80 07/22$1.17–$4.15$1.8084
$280.00Jan 15$1.60$4.90$3.25--$3.25–$3.25—$1.602
$490.00Oct 16$107.00$111.50$109.25$135.60 07/23$109.25–$158.45$109.251
$270.00Aug 21$0.00$4.80$2.40$2.55 06/25$0.73–$2.48$2.4013
$270.00Sep 18$0.00$4.80$2.40$0.80 07/22$0.57–$3.20$0.8026
$270.00Oct 16$0.00$2.90$1.45$5.50 06/08$0.85–$3.20$1.4526
$270.00Jan 15$0.50$4.40$2.45$3.10 07/15$2.45–$6.05$2.4564
$260.00Aug 21$0.00$2.20$1.10$3.10 05/29$1.08–$1.60$1.102
$260.00Sep 18$0.00$4.80$2.40$0.58 07/22$0.45–$2.58$0.584
$260.00Oct 16$0.30$1.55$0.93$1.20 07/23$0.93–$3.28$0.9366
$260.00Jan 15$0.30$3.50$1.90--$1.90–$1.90—$0.301
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.60$1.081
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$1.48–$3.85$1.651
$240.00Aug 21$0.00$4.80$2.40$1.44 06/01$0.50–$2.40$1.441
$240.00Sep 18$0.00$4.00$2.00$1.07 07/14$1.08–$2.00$1.071
$240.00Jan 15$0.00$3.10$1.55$1.40 07/14$1.23–$3.20$1.402
$240.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--2
$230.00Aug 21$0.00$4.80$2.40$0.86 07/10$1.08–$2.40$0.861
$230.00Sep 18$0.00$4.80$2.40$0.97 07/14$1.08–$2.40$0.971
$230.00Jan 15$0.00$2.90$1.45$3.00 06/25$0.80–$2.80$1.452
$220.00Jan 15$0.00$2.85$1.43$1.10 07/06$0.70–$2.23$1.102
$220.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--2
$210.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--4
$200.00Oct 16$0.00$2.25$1.13$1.01 07/22$1.08–$1.45$1.013
$195.00Oct 16$0.00$4.80$2.40$0.40 07/06$1.08–$2.40$0.404
$185.00Aug 21$0.00$2.40$1.20$0.72 06/01$1.08–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 25
Put/Call Ratio 0.10
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 392
Put/Call Ratio 2.67
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 691
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All