Tour v456
AON
AON PLC A
$377.16 -1.08%
$379.49 (+0.62%)🌙
as of 07/29 06:00 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶
◀ 7/29 18:00

Option Volume

Detail
ℹ
Current (07/29) 298
Calls: 257 (86%)
Puts: 41 (14%)
Prior (07/28) 638
Calls: 198 (31%)
Puts: 440 (69%)
Current vs Prior -53.29%
Calls: +29.80% (Calls)
Puts: -90.68% (Puts)
Prior 7-Day Total 2,722
Calls: 1,570 (58%)
Puts: 1,152 (42%)
Prior 7-Day Average 388
Calls: 224 (58%)
Puts: 164 (42%)
Current vs Prior 7-Day Avg -23.37%
Calls: +14.59%
Puts: -75.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $357.7K
Calls: $323.9K (91%)
Puts: $33.8K (9%)
Prior (07/28) $733.0K
Calls: $353.3K (48%)
Puts: $379.7K (52%)
Current vs Prior -51.20%
Calls: -8.32%
Puts: -91.10%
Prior 7-Day Total $2.76M
Calls: $1.79M (65%)
Puts: $971.5K (35%)
Prior 7-Day Average $394.4K
Calls: $255.6K (65%)
Puts: $138.8K (35%)
Current vs Prior 7-Day Avg -9.30%
Calls: +26.73%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 2.22
Current vs Prior -92.82%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -88.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,496
Calls: 5,122 (60%)
Puts: 3,374 (40%)
Prior (07/28) 8,213
Calls: 5,026 (61%)
Puts: 3,187 (39%)
Current vs Prior +3.45%
Prior 7-Day Total 21,737
Calls: 14,079 (65%)
Puts: 7,658 (35%)
Prior 7-Day Average 3,105
Calls: 2,011 (65%)
Puts: 1,094 (35%)
Current vs Prior 7-Day Avg +173.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 9.00%
Prior 8.50% | 10.40%
Current vs Prior -23.40% | -13.44%
Prior 7-Day Avg 9.03% | 10.87%
Current vs 7-Day Avg -27.89% | -17.22%
Prior 7-Day Eod 8.50% | 10.40%
Current vs 7-Day Eod -23.40% | -13.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 15.46% | 9.58%
Calls: 13.54% | 11.02%
Puts: 17.39% | 8.14%
Current vs Prior +79.82% | +98.85%
Prior 7-Day Avg 26.60% | 13.31%
Calls: 26.94% | 16.36%
Puts: 26.27% | 10.25%
Current vs 7-Day Avg +4.50% | +43.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($323.9K) vs puts ($33.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (257 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.5048.50$47.006.4%--0.9519
$340.00Aug 2136.1039.50$37.809.0%60.9371
$350.00Aug 2126.9029.60$28.259.6%--0.8789
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.5048.50$47.006.4%--0.9519
$340.00Aug 2136.1039.50$37.809.0%60.9371
$350.00Aug 2126.9029.60$28.259.6%--0.8789
$360.00Aug 2118.5021.30$19.9014.1%60.79150
$370.00Aug 2111.5014.30$12.9021.7%10.62160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2124.9027.70$26.3010.6%30.813
$390.00Aug 2116.2019.90$18.0520.5%--0.7142
$380.00Aug 2110.5012.80$11.6519.7%--0.56120

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 148, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 213.205.10$4.1545.8%1060.28152
$400.00Aug 212.052.95$2.5036.0%90.1810
$340.00Aug 2136.1039.50$37.809.0%60.9371
$360.00Aug 2118.5021.30$19.9014.1%60.79150
$410.00Aug 210.901.90$1.4071.4%30.1195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.151.95$1.05171.4%60.06232
$400.00Aug 2124.9027.70$26.3010.6%30.813
$360.00Aug 212.054.70$3.3878.4%20.243
$370.00Aug 215.207.60$6.4037.5%20.3921
$340.00Aug 210.003.20$1.60200.0%10.1017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 10.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$1.10$8.90$1.108.09$401.10
$390.00$400.00Aug 21$1.65$8.35$1.655.06$391.65
$380.00$390.00Aug 21$3.45$6.55$3.451.90$383.45
$370.00$380.00Aug 21$5.30$4.70$5.300.89$375.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.25$9.75$0.2539.00$339.75
$330.00$320.00Aug 21$0.30$9.70$0.3032.33$329.70
$350.00$340.00Aug 21$0.78$9.22$0.7811.82$349.22
$360.00$350.00Aug 21$1.00$9.00$1.009.00$359.00
$370.00$360.00Aug 21$3.02$6.98$3.022.31$366.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 21.22, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$9.55$9.55$0.4521.22$349.55
$330.00$340.00Aug 21$9.20$9.20$0.8011.50$339.20
$350.00$360.00Aug 21$8.35$8.35$1.655.06$358.35
$360.00$370.00Aug 21$7.00$7.00$3.002.33$367.00
$370.00$380.00Aug 21$5.30$5.30$4.701.13$375.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$8.25$8.25$1.754.71$391.75
$390.00$380.00Aug 21$6.40$6.40$3.601.78$383.60
$380.00$370.00Aug 21$5.25$5.25$4.751.11$374.75
$370.00$360.00Aug 21$3.02$3.02$6.980.43$366.98
$360.00$350.00Aug 21$1.00$1.00$9.000.11$359.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.10% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$7.60$11.65$19.25$360.75$399.255.10%
$370.00Aug 21$12.90$6.40$19.30$350.70$389.305.12%
$390.00Aug 21$4.15$18.05$22.20$367.80$412.205.89%
$360.00Aug 21$19.90$3.38$23.28$336.72$383.286.17%
$400.00Aug 21$2.50$26.30$28.80$371.20$428.807.64%
$350.00Aug 21$28.25$2.38$30.63$319.37$380.638.12%
$340.00Aug 21$37.80$1.60$39.40$300.60$379.4010.45%
$330.00Aug 21$47.00$1.35$48.35$281.65$378.3512.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Aug 21$1.35$1.35$2.70$327.30$422.70
$410.00$330.00Aug 21$1.40$1.35$2.75$327.25$412.75
$420.00$340.00Aug 21$1.35$1.60$2.95$337.05$422.95
$410.00$340.00Aug 21$1.40$1.60$3.00$337.00$413.00
$420.00$350.00Aug 21$1.35$2.38$3.73$346.27$423.73
$410.00$350.00Aug 21$1.40$2.38$3.78$346.22$413.78
$400.00$330.00Aug 21$2.50$1.35$3.85$326.15$403.85
$400.00$340.00Aug 21$2.50$1.60$4.10$335.90$404.10
$420.00$360.00Aug 21$1.35$3.38$4.73$355.27$424.73
$410.00$360.00Aug 21$1.40$3.38$4.78$355.22$414.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 65.67, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$9.85$0.1565.67$320.15$349.85
320/330350/360Aug 21$8.65$1.356.41$321.35$358.65
330/340350/360Aug 21$8.60$1.406.14$331.40$358.60
340/350360/370Aug 21$7.78$2.223.50$342.22$367.78
380/390400/410Aug 21$7.50$2.503.00$382.50$407.50
320/330360/370Aug 21$7.30$2.702.70$322.70$367.30
330/340360/370Aug 21$7.25$2.752.64$332.75$367.25
370/380390/400Aug 21$6.90$3.102.23$373.10$396.90
360/370380/390Aug 21$6.47$3.531.83$363.53$386.47
370/380400/410Aug 21$6.35$3.651.74$373.65$406.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.55$9.4517.18
$400.00$410.00$420.00Aug 21$1.05$8.958.52
$340.00$350.00$360.00Aug 21$1.20$8.807.33
$350.00$360.00$370.00Aug 21$1.35$8.656.41
$360.00$370.00$380.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.22$9.7844.45
$310.00$320.00$330.00Aug 21$0.38$9.6225.32
$330.00$340.00$350.00Aug 21$0.53$9.4717.87
$370.00$380.00$390.00Aug 21$1.15$8.857.70
$380.00$390.00$400.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.30$9.70
$380.00$390.001:2Aug 21-$0.70$9.30
$390.00$400.001:2Aug 21-$0.85$9.15
$410.00$420.001:2Aug 21-$1.30$8.70
$370.00$380.001:2Aug 21-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$0.36$9.64
$330.00$320.001:2Aug 21-$0.75$9.25
$350.00$340.001:2Aug 21-$0.82$9.18
$340.00$330.001:2Aug 21-$1.10$8.90
$380.00$370.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.59%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$6.000.440.8%1.59%2.34%1346
$390.00Aug 21$3.200.283.4%0.85%4.25%106152
$400.00Aug 21$2.050.186.1%0.54%6.60%910
$410.00Aug 21$0.900.118.7%0.24%8.95%395

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $125.20 on 07/14 (now $138.50/$141.90) — try a limit near $138.50. Also watch the $250.00 01-15 call last traded $120.75 on 07/20 (now $129.00/$132.20) — try a limit near $129.00; the $260.00 01-15 call last traded $98.85 on 07/22 (now $119.60/$123.10) — try a limit near $119.60. Most tradeable put: the $490.00 10-16 put last traded $135.60 on 07/23 (now $111.60/$115.70) — try a limit near $113.65.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$6.00$9.20$7.60$6.98 07/24$2.88–$14.40$6.98346
$380.00Sep 18$11.70$13.90$12.80$7.10 07/22$5.35–$18.55$11.7090
$380.00Oct 16$15.50$18.30$16.90$10.80 07/23$7.55–$22.45$15.50145
$380.00Jan 15$26.00$29.60$27.80$23.20 07/20$15.10–$32.85$26.0048
$370.00Aug 21$11.50$14.30$12.90$7.70 07/22$4.95–$19.85$11.50160
$370.00Sep 18$17.10$19.80$18.45$14.30 07/24$7.70–$24.45$17.1026
$370.00Oct 16$20.50$24.00$22.25$18.00 07/14$9.80–$28.10$20.5089
$370.00Jan 15$31.50$35.00$33.25$25.80 07/24$18.40–$38.50$31.50180
$390.00Aug 21$3.20$5.10$4.15$4.11 07/24$2.40–$9.90$4.11152
$390.00Sep 18$7.60$9.70$8.65$7.90 07/24$3.78–$14.00$7.9060
$390.00Oct 16$11.20$14.10$12.65$7.60 07/22$5.45–$17.65$11.20356
$390.00Jan 15$21.50$24.40$22.95$18.00 07/24$12.15–$27.85$21.50144
$360.00Aug 21$18.50$21.30$19.90$10.45 07/23$7.55–$27.10$18.50150
$360.00Sep 18$23.00$26.20$24.60$13.80 07/22$11.00–$31.10$23.0056
$360.00Oct 16$27.00$29.80$28.40$17.90 07/23$13.75–$34.60$27.00690
$360.00Jan 15$37.50$40.40$38.95$31.25 07/24$22.70–$44.55$37.5078
$400.00Aug 21$2.05$2.95$2.50$2.10 07/22$1.83–$6.35$2.1010
$400.00Sep 18$4.30$6.60$5.45$5.50 07/24$2.65–$10.10$5.4524
$400.00Oct 16$7.70$10.40$9.05$5.50 07/22$3.20–$13.70$7.70304
$400.00Jan 15$17.50$20.20$18.85$16.00 07/24$9.80–$23.60$17.50134
$350.00Aug 21$26.90$29.60$28.25$14.85 07/23$11.60–$35.10$26.9089
$350.00Sep 18$30.60$33.70$32.15$8.90 06/29$15.30–$38.65$30.606
$350.00Oct 16$34.00$37.10$35.55$27.00 07/07$18.20–$41.75$34.00164
$350.00Jan 15$44.00$47.60$45.80$36.15 07/24$27.10–$51.00$44.00136
$410.00Aug 21$0.90$1.90$1.40$1.47 07/24$1.40–$3.33$1.4095
$410.00Sep 18$2.15$4.70$3.43$2.50 07/22$1.85–$7.35$2.50165
$410.00Oct 16$5.10$7.80$6.45$5.90 07/20$2.88–$10.85$5.9064
$410.00Jan 15$14.00$16.80$15.40$12.30 07/24$7.80–$19.55$14.0090
$340.00Aug 21$36.10$39.50$37.80$31.47 07/17$16.60–$43.80$36.1071
$340.00Sep 18$39.00$42.50$40.75$12.90 06/29$20.60–$46.80$39.0018
$340.00Oct 16$42.10$45.00$43.55$15.80 06/29$23.50–$49.65$42.10109
$340.00Jan 15$51.00$54.10$52.55$42.10 07/14$32.30–$57.85$51.007
$420.00Aug 21$0.00$2.70$1.35$1.37 07/24$1.18–$2.10$1.35172
$420.00Sep 18$0.35$4.40$2.38$2.15 07/14$0.98–$5.25$2.15156
$420.00Oct 16$3.00$6.60$4.80$3.10 07/08$2.17–$7.00$3.1020
$420.00Jan 15$11.50$13.80$12.65$9.51 07/21$6.15–$16.40$11.50111
$330.00Aug 21$45.50$48.50$47.00$32.70 07/21$23.25–$53.00$45.5019
$330.00Oct 16$50.80$53.50$52.15$28.30 06/10$29.45–$58.15$50.8078
$330.00Jan 15$58.60$61.50$60.05$51.60 07/07$38.25–$65.75$58.604
$430.00Sep 18$0.00$3.50$1.75$1.90 07/17$1.33–$3.68$1.751
$430.00Jan 15$9.00$11.40$10.20$8.20 07/24$4.88–$13.55$9.0039
$430.00Oct 16$1.50$4.90$3.20--$3.20–$5.75$1.504
$430.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--1
$320.00Aug 21$55.20$58.80$57.00$40.40 07/02$30.35–$62.55$55.206
$320.00Oct 16$59.80$62.50$61.15$26.60 06/30$36.20–$67.10$59.8071
$320.00Jan 15$66.50$69.60$68.05$56.07 07/08$44.60–$73.90$66.503
$440.00Oct 16$0.15$4.00$2.08$2.55 07/17$1.45–$4.10$2.088
$440.00Jan 15$6.70$9.30$8.00$6.10 07/23$4.00–$10.85$6.706
$310.00Oct 16$69.00$71.70$70.35$56.90 07/14$43.55–$76.10$69.0082
$450.00Oct 16$0.00$3.30$1.65$0.80 07/14$1.23–$2.80$0.802
$450.00Jan 15$5.10$7.60$6.35$3.70 07/08$3.20–$9.25$5.102
$300.00Oct 16$78.10$81.20$79.65$65.30 07/14$51.45–$85.25$78.1057
$460.00Jan 15$3.60$7.40$5.50$2.60 07/08$2.40–$7.45$3.601
$460.00Oct 16$0.00$2.70$1.35--$1.35–$2.15--1
$290.00Oct 16$87.80$90.80$89.30$74.60 07/14$59.75–$94.75$87.801
$470.00Jan 15$2.50$6.30$4.40$2.00 07/08$1.83–$6.00$2.502
$470.00Oct 16$0.00$2.55$1.27--$1.27–$1.70--6
$280.00Oct 16$97.40$101.10$99.25$77.40 07/15$68.95–$103.75$97.401
$480.00Oct 16$0.00$2.35$1.18--$1.18–$1.55--1
$490.00Jan 15$0.70$4.70$2.70$1.35 07/15$1.00–$3.38$1.351
$490.00Oct 16$0.00$2.25$1.13--$1.13–$1.25--1
$260.00Jan 15$119.60$123.10$121.35$98.85 07/22$91.30–$127.00$119.601
$250.00Jan 15$129.00$132.20$130.60$120.75 07/20$100.70–$136.45$129.001
$240.00Jan 15$138.50$141.90$140.20$125.20 07/14$109.85–$145.55$138.502
$240.00Oct 16$136.40$140.50$138.45--$138.45–$142.75$136.402
$230.00Oct 16$146.10$150.10$148.10--$148.10–$152.75$146.101
$195.00Oct 16$180.70$184.70$182.70--$182.70–$187.70$180.702
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$10.50$12.80$11.65$21.50 07/17$11.65–$39.20$11.65120
$380.00Oct 16$17.10$19.50$18.30--$18.30–$18.45$17.1019
$380.00Jan 15$25.20$27.60$26.40--$26.40–$26.40—$25.204
$370.00Aug 21$5.20$7.60$6.40$18.20 07/20$6.40–$31.00$6.4021
$370.00Oct 16$11.50$15.40$13.45$22.80 07/14$13.45–$33.90$13.451
$370.00Jan 15$20.40$23.00$21.70$28.20 07/20$21.35–$39.20$21.7024
$370.00Sep 18$9.40$11.80$10.60--$10.60–$10.60—$9.4025
$390.00Aug 21$16.20$19.90$18.05$38.90 07/23$18.00–$47.80$18.0542
$360.00Aug 21$2.05$4.70$3.38$16.80 07/23$3.38–$23.70$3.383
$360.00Sep 18$6.10$8.30$7.20$16.30 07/24$7.20–$25.65$7.208
$360.00Oct 16$8.20$11.20$9.70$20.50 07/21$9.70–$27.45$9.7047
$360.00Jan 15$16.30$18.90$17.60$28.60 07/22$17.40–$33.05$17.6033
$400.00Aug 21$24.90$27.70$26.30--$26.30–$26.30—$24.903
$400.00Jan 15$36.60$39.00$37.80--$37.80–$37.80—$36.604
$350.00Aug 21$0.65$4.10$2.38$11.50 07/22$2.38–$17.25$2.38165
$350.00Sep 18$3.50$5.70$4.60$12.94 07/24$4.60–$19.80$4.6060
$350.00Jan 15$12.70$15.80$14.25$21.30 07/24$14.15–$27.95$14.252
$350.00Oct 16$5.80$8.40$7.10--$7.10–$7.50$5.807
$340.00Aug 21$0.00$3.20$1.60$8.90 07/22$1.60–$12.55$1.6017
$340.00Sep 18$1.55$5.10$3.33$8.51 07/14$3.33–$14.85$3.332
$340.00Jan 15$9.50$12.50$11.00$17.50 07/21$11.00–$23.15$11.0041
$340.00Oct 16$4.00$6.10$5.05--$5.05–$5.95$4.0078
$330.00Aug 21$0.00$2.70$1.35$6.10 07/22$1.35–$8.55$1.3521
$330.00Sep 18$0.55$3.80$2.17$6.80 07/24$2.17–$11.05$2.174
$330.00Oct 16$2.25$5.90$4.08$9.40 07/23$4.08–$12.60$4.0844
$330.00Jan 15$8.30$10.00$9.15$14.30 07/24$9.15–$19.05$9.1528
$320.00Aug 21$0.15$1.95$1.05$2.65 07/24$0.75–$5.70$1.05232
$320.00Sep 18$0.00$3.30$1.65$4.60 07/24$1.65–$7.80$1.6588
$320.00Oct 16$2.00$4.10$3.05$6.50 07/24$3.05–$9.85$3.05528
$320.00Jan 15$5.30$8.10$6.70$11.70 07/15$6.70–$15.50$6.7017
$440.00Jan 15$66.50$69.20$67.85$79.10 07/14$65.05–$97.00$67.851
$310.00Aug 21$0.00$2.25$1.13$1.70 07/21$1.05–$3.65$1.1366
$310.00Sep 18$0.00$2.85$1.43$3.30 07/22$1.43–$5.60$1.433
$310.00Oct 16$0.60$3.60$2.10$4.60 07/24$2.10–$7.50$2.10121
$310.00Jan 15$4.10$7.30$5.70$9.40 07/24$5.70–$12.35$5.7076
$300.00Aug 21$0.00$2.20$1.10$0.80 07/14$0.85–$2.70$0.80208
$300.00Sep 18$0.00$2.50$1.25$2.05 07/24$1.25–$4.00$1.258
$300.00Oct 16$0.45$2.30$1.38$3.69 07/23$1.38–$5.20$1.38678
$300.00Jan 15$2.35$6.40$4.38$14.30 06/17$4.38–$9.90$4.383
$290.00Aug 21$0.00$2.15$1.08$0.61 07/21$0.48–$2.30$0.6117
$290.00Sep 18$0.00$2.35$1.18$1.45 07/24$1.05–$2.70$1.1819
$290.00Oct 16$0.00$3.20$1.60$2.30 07/24$1.60–$3.53$1.6084
$290.00Jan 15$1.25$5.30$3.28$10.85 06/15$3.28–$7.80$3.2817
$280.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.78–$1.80$0.3566
$280.00Oct 16$0.60$2.90$1.75$1.80 07/22$1.17–$2.60$1.7584
$280.00Jan 15$0.50$4.40$2.45--$2.45–$3.25$0.502
$270.00Aug 21$0.00$2.15$1.08$2.55 06/25$0.73–$2.40$1.0813
$270.00Sep 18$0.00$2.20$1.10$0.80 07/22$0.57–$2.40$0.8026
$270.00Oct 16$0.00$2.70$1.35$5.50 06/08$0.85–$2.40$1.3526
$270.00Jan 15$0.15$3.50$1.83$3.10 07/15$1.83–$4.95$1.8364
$490.00Oct 16$111.60$115.70$113.65$135.60 07/23$109.25–$146.55$113.651
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$1.45$1.082
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.45–$2.40$0.584
$260.00Oct 16$0.15$1.30$0.73$1.20 07/23$0.73–$2.65$0.7366
$260.00Jan 15$0.80$1.80$1.30--$1.30–$1.90$0.801
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.25$1.081
$250.00Jan 15$0.00$2.95$1.48$1.75 07/14$1.48–$3.18$1.481
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$2.40$1.081
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.071
$240.00Jan 15$0.00$2.65$1.33$1.40 07/14$1.23–$2.75$1.332
$240.00Oct 16$0.00$2.25$1.13--$1.13–$1.30--2
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$2.40$0.861
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.971
$230.00Jan 15$0.00$1.55$0.78$3.00 06/25$0.78–$2.38$0.783
$220.00Jan 15$0.00$2.35$1.18$1.10 07/06$0.70–$1.85$1.102
$220.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--2
$210.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--4
$200.00Oct 16$0.00$2.15$1.08$1.01 07/22$1.08–$1.45$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.404
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 41
Put/Call Ratio 0.16
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 440
Put/Call Ratio 2.22
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 1,570
Total Puts 1,152
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All