Tour v452
AON
AON PLC A
$381.26 +3.84%
$381.20 (-0.02%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 638
Calls: 198 (31%)
Puts: 440 (69%)
Prior (07/27) 344
Calls: 211 (61%)
Puts: 133 (39%)
Current vs Prior +85.47%
Calls: -6.16% (Calls)
Puts: +230.83% (Puts)
Prior 7-Day Total 2,540
Calls: 1,720 (68%)
Puts: 820 (32%)
Prior 7-Day Average 362
Calls: 245 (68%)
Puts: 117 (32%)
Current vs Prior 7-Day Avg +75.83%
Calls: -19.42%
Puts: +275.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $733.0K
Calls: $353.3K (48%)
Puts: $379.7K (52%)
Prior (07/27) $638.0K
Calls: $494.8K (78%)
Puts: $143.3K (22%)
Current vs Prior +14.88%
Calls: -28.59%
Puts: +165.01%
Prior 7-Day Total $2.76M
Calls: $1.94M (70%)
Puts: $815.7K (30%)
Prior 7-Day Average $393.7K
Calls: $277.2K (70%)
Puts: $116.5K (30%)
Current vs Prior 7-Day Avg +86.16%
Calls: +27.46%
Puts: +225.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.22
Prior (07/27) 0.63
Current vs Prior +252.55%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +103.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 8,213
Calls: 5,026 (61%)
Puts: 3,187 (39%)
Prior (07/27) 1,327
Calls: 946 (71%)
Puts: 381 (29%)
Current vs Prior +518.91%
Prior 7-Day Total 14,685
Calls: 10,194 (69%)
Puts: 4,491 (31%)
Prior 7-Day Average 2,097
Calls: 1,456 (69%)
Puts: 641 (31%)
Current vs Prior 7-Day Avg +291.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 10.40%
Prior 8.93% | 10.83%
Current vs Prior -4.87% | -3.94%
Prior 7-Day Avg 9.10% | 10.93%
Current vs 7-Day Avg -6.66% | -4.85%
Prior 7-Day Eod 8.93% | 10.83%
Current vs 7-Day Eod -4.87% | -3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 9.58%
Calls: 13.54% | 11.02%
Puts: 17.39% | 8.14%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior -45.68% | -31.23%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg -45.68% | -31.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 85% vs prior. Volume explosion - 76% above 7-day average (638 vs avg 362). Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2151.1054.90$53.007.2%--0.9019
$340.00Aug 2141.9045.70$43.808.7%70.8678
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2151.1054.90$53.007.2%--0.9019
$340.00Aug 2141.9045.70$43.808.7%70.8678
$350.00Aug 2133.3036.90$35.1010.3%--0.8389
$360.00Aug 2125.2029.00$27.1014.0%--0.75150
$370.00Aug 2118.1021.60$19.8517.6%--0.64160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2122.8026.50$24.6515.0%30.69--
$390.00Aug 2116.0020.00$18.0022.2%10.5843

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 363, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.3016.50$14.4029.2%370.53325
$390.00Aug 218.3011.50$9.9032.3%180.42149
$420.00Aug 210.104.10$2.10190.5%90.13163
$340.00Aug 2141.9045.70$43.808.7%70.8678
$400.00Aug 214.208.50$6.3567.7%60.317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.7010.50$9.1030.8%1300.3693
$350.00Aug 212.004.90$3.4584.1%1000.1768
$380.00Aug 2110.4014.50$12.4532.9%330.4797
$330.00Aug 210.053.90$1.98194.4%90.0917
$320.00Aug 210.001.50$0.75200.0%50.04232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.50$9.50$0.5019.00$420.50
$410.00$420.00Aug 21$1.23$8.77$1.237.13$411.23
$400.00$410.00Aug 21$3.02$6.98$3.022.31$403.02
$390.00$400.00Aug 21$3.55$6.45$3.551.82$393.55
$380.00$390.00Aug 21$4.50$5.50$4.501.22$384.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.40$9.60$0.4024.00$349.60
$340.00$330.00Aug 21$1.07$8.93$1.078.35$338.93
$330.00$320.00Aug 21$1.23$8.77$1.237.13$328.77
$360.00$350.00Aug 21$2.00$8.00$2.004.00$358.00
$380.00$370.00Aug 21$3.35$6.65$3.351.99$376.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.20$9.20$0.8011.50$339.20
$340.00$350.00Aug 21$8.70$8.70$1.306.69$348.70
$350.00$360.00Aug 21$8.00$8.00$2.004.00$358.00
$360.00$370.00Aug 21$7.25$7.25$2.752.64$367.25
$370.00$380.00Aug 21$5.45$5.45$4.551.20$375.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$6.65$6.65$3.351.99$393.35
$390.00$380.00Aug 21$5.55$5.55$4.451.25$384.45
$370.00$360.00Aug 21$3.65$3.65$6.350.57$366.35
$380.00$370.00Aug 21$3.35$3.35$6.650.50$376.65
$360.00$350.00Aug 21$2.00$2.00$8.000.25$358.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.04% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$14.40$12.45$26.85$353.15$406.857.04%
$390.00Aug 21$9.90$18.00$27.90$362.10$417.907.32%
$370.00Aug 21$19.85$9.10$28.95$341.05$398.957.59%
$400.00Aug 21$6.35$24.65$31.00$369.00$431.008.13%
$360.00Aug 21$27.10$5.45$32.55$327.45$392.558.54%
$350.00Aug 21$35.10$3.45$38.55$311.45$388.5510.11%
$340.00Aug 21$43.80$3.05$46.85$293.15$386.8512.29%
$330.00Aug 21$53.00$1.98$54.98$275.02$384.9814.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Aug 21$1.60$3.05$4.65$335.35$434.65
$430.00$350.00Aug 21$1.60$3.45$5.05$344.95$435.05
$420.00$340.00Aug 21$2.10$3.05$5.15$334.85$425.15
$420.00$350.00Aug 21$2.10$3.45$5.55$344.45$425.55
$410.00$340.00Aug 21$3.33$3.05$6.38$333.62$416.38
$410.00$350.00Aug 21$3.33$3.45$6.78$343.22$416.78
$430.00$360.00Aug 21$1.60$5.45$7.05$352.95$437.05
$420.00$360.00Aug 21$2.10$5.45$7.55$352.45$427.55
$410.00$360.00Aug 21$3.33$5.45$8.78$351.22$418.78
$400.00$340.00Aug 21$6.35$3.05$9.40$330.60$409.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 11.99, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/360Aug 21$9.23$0.7711.99$320.77$359.23
330/340350/360Aug 21$9.07$0.939.75$330.93$359.07
380/390400/410Aug 21$8.57$1.435.99$381.43$408.57
320/330360/370Aug 21$8.48$1.525.58$321.52$368.48
330/340360/370Aug 21$8.32$1.684.95$331.68$368.32
360/370380/390Aug 21$8.15$1.854.41$361.85$388.15
390/400410/420Aug 21$7.88$2.123.72$392.12$417.88
340/350360/370Aug 21$7.65$2.353.26$342.35$367.65
350/360370/380Aug 21$7.45$2.552.92$352.55$377.45
360/370390/400Aug 21$7.20$2.802.57$362.80$397.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$390.00$400.00$410.00Aug 21$0.53$9.4717.87
$340.00$350.00$360.00Aug 21$0.70$9.3013.29
$410.00$420.00$430.00Aug 21$0.73$9.2712.70
$350.00$360.00$370.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.60$8.405.25
$350.00$360.00$370.00Aug 21$1.65$8.355.06
$310.00$320.00$330.00Aug 21$1.88$8.124.32
$370.00$380.00$390.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.31$9.69
$410.00$420.001:2Aug 21-$0.87$9.13
$420.00$430.001:2Aug 21-$1.10$8.90
$390.00$400.001:2Aug 21-$2.80$7.20
$380.00$390.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.91$9.09
$360.00$350.001:2Aug 21-$1.45$8.55
$370.00$360.001:2Aug 21-$1.80$8.20
$320.00$310.001:2Aug 21-$2.05$7.95
$350.00$340.001:2Aug 21-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$8.300.422.3%2.18%4.47%18149
$400.00Aug 21$4.200.314.9%1.10%6.02%67
$410.00Aug 21$2.350.207.5%0.62%8.15%293
$420.00Aug 21$0.100.1310.2%0.03%10.19%9163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $125.20 on 07/14 (now $144.10/$147.00) — try a limit near $144.10. Also watch the $250.00 01-15 call last traded $120.75 on 07/20 (now $134.60/$138.30) — try a limit near $134.60; the $260.00 01-15 call last traded $98.85 on 07/22 (now $125.20/$128.80) — try a limit near $125.20. Most tradeable put: the $490.00 10-16 put last traded $135.60 on 07/23 (now $107.00/$111.50) — try a limit near $109.25.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.30$16.50$14.40$6.98 07/24$2.63–$14.40$12.30325
$380.00Sep 18$16.70$20.40$18.55$7.10 07/22$3.70–$18.55$16.7090
$380.00Oct 16$20.70$24.20$22.45$10.80 07/23$5.25–$22.45$20.70146
$380.00Jan 15$30.90$34.80$32.85$23.20 07/20$11.60–$32.85$30.9048
$390.00Aug 21$8.30$11.50$9.90$4.11 07/24$1.63–$9.90$8.30149
$390.00Sep 18$12.00$16.00$14.00$7.90 07/24$2.80–$14.00$12.0060
$390.00Oct 16$15.80$19.50$17.65$7.60 07/22$3.80–$17.65$15.80356
$390.00Jan 15$26.00$29.70$27.85$18.00 07/24$9.50–$27.85$26.00124
$370.00Aug 21$18.10$21.60$19.85$7.70 07/22$3.03–$19.85$18.10160
$370.00Sep 18$22.50$26.40$24.45$14.30 07/24$5.50–$24.45$22.5019
$370.00Oct 16$26.20$30.00$28.10$18.00 07/14$7.45–$28.10$26.2089
$370.00Jan 15$36.70$40.30$38.50$25.80 07/24$14.20–$38.50$36.70180
$400.00Aug 21$4.20$8.50$6.35$2.10 07/22$1.43–$6.35$4.207
$400.00Sep 18$8.20$12.00$10.10$5.50 07/24$1.93–$10.10$8.2024
$400.00Oct 16$11.90$15.50$13.70$5.50 07/22$2.85–$13.70$11.90304
$400.00Jan 15$21.70$25.50$23.60$16.00 07/24$7.50–$23.60$21.70134
$360.00Aug 21$25.20$29.00$27.10$10.45 07/23$5.20–$27.10$25.20150
$360.00Sep 18$29.20$33.00$31.10$13.80 07/22$7.75–$31.10$29.2056
$360.00Oct 16$32.70$36.50$34.60$17.90 07/23$9.75–$34.60$32.70690
$360.00Jan 15$42.80$46.30$44.55$31.25 07/24$17.50–$44.55$42.8078
$410.00Aug 21$2.35$4.30$3.33$1.47 07/24$1.13–$3.33$2.3593
$410.00Sep 18$5.20$9.50$7.35$2.50 07/22$1.55–$7.35$5.20165
$410.00Oct 16$9.20$12.50$10.85$5.90 07/20$2.10–$10.85$9.2063
$410.00Jan 15$17.70$21.40$19.55$12.30 07/24$5.95–$19.55$17.7089
$350.00Aug 21$33.30$36.90$35.10$14.85 07/23$7.85–$35.10$33.3089
$350.00Sep 18$36.80$40.50$38.65$8.90 06/29$10.90–$38.65$36.805
$350.00Oct 16$40.00$43.50$41.75$27.00 07/07$13.55–$41.75$40.00165
$350.00Jan 15$49.00$53.00$51.00$36.15 07/24$21.20–$51.00$49.00136
$420.00Aug 21$0.10$4.10$2.10$1.37 07/24$1.10–$2.10$1.37163
$420.00Sep 18$3.20$7.30$5.25$2.15 07/14$0.98–$5.25$3.20156
$420.00Oct 16$5.90$8.10$7.00$3.10 07/08$1.65–$7.00$5.9020
$420.00Jan 15$14.30$18.50$16.40$9.51 07/21$4.80–$16.40$14.3086
$340.00Aug 21$41.90$45.70$43.80$31.47 07/17$11.55–$43.80$41.9078
$340.00Sep 18$44.90$48.70$46.80$12.90 06/29$14.95–$46.80$44.9018
$340.00Oct 16$47.80$51.50$49.65$15.80 06/29$17.75–$49.65$47.80109
$340.00Jan 15$56.40$59.30$57.85$42.10 07/14$25.90–$57.85$56.407
$430.00Sep 18$1.55$5.80$3.68$1.90 07/17$1.15–$3.68$1.901
$430.00Jan 15$11.90$15.20$13.55$8.20 07/24$3.63–$13.55$11.9029
$430.00Oct 16$3.50$8.00$5.75--$5.75–$5.75—$3.504
$330.00Aug 21$51.10$54.90$53.00$32.70 07/21$16.35–$53.00$51.1019
$330.00Oct 16$56.30$60.00$58.15$28.30 06/10$22.85–$58.15$56.3078
$330.00Jan 15$64.00$67.50$65.75$51.60 07/07$31.10–$65.75$64.004
$440.00Oct 16$2.00$6.20$4.10$2.55 07/17$1.40–$4.10$2.558
$440.00Jan 15$9.10$12.60$10.85$6.10 07/23$2.88–$10.85$9.106
$320.00Aug 21$60.70$64.40$62.55$40.40 07/02$22.55–$62.55$60.706
$320.00Oct 16$65.30$68.90$67.10$26.60 06/30$28.70–$67.10$65.3071
$320.00Jan 15$72.20$75.60$73.90$56.07 07/08$36.50–$73.90$72.203
$450.00Oct 16$0.80$4.80$2.80$0.80 07/14$1.15–$2.80$0.802
$450.00Jan 15$7.00$11.50$9.25$3.70 07/08$2.23–$9.25$7.002
$310.00Oct 16$74.30$77.90$76.10$56.90 07/14$35.45–$76.10$74.3082
$460.00Jan 15$5.90$9.00$7.45$2.60 07/08$2.00–$7.45$5.901
$460.00Oct 16$0.10$4.20$2.15--$2.15–$2.15—$0.101
$300.00Oct 16$83.50$87.00$85.25$65.30 07/14$42.10–$85.25$83.5057
$470.00Jan 15$4.40$7.60$6.00$2.00 07/08$1.83–$6.00$4.401
$470.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--6
$290.00Oct 16$93.00$96.50$94.75$74.60 07/14$49.95–$94.75$93.001
$480.00Oct 16$0.00$3.10$1.55--$1.55–$1.55—--1
$280.00Oct 16$101.50$106.00$103.75$77.40 07/15$58.65–$103.75$101.501
$490.00Jan 15$1.85$4.90$3.38$1.35 07/15$1.00–$3.38$1.851
$490.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$260.00Jan 15$125.20$128.80$127.00$98.85 07/22$80.90–$127.00$125.201
$250.00Jan 15$134.60$138.30$136.45$120.75 07/20$89.70–$136.45$134.601
$240.00Jan 15$144.10$147.00$145.55$125.20 07/14$98.95–$145.55$144.102
$240.00Oct 16$140.50$145.00$142.75--$142.75–$142.75—$140.502
$230.00Oct 16$150.50$155.00$152.75--$152.75–$152.75—$150.501
$195.00Oct 16$185.90$189.50$187.70--$187.70–$187.70—$185.902
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$10.40$14.50$12.45$21.50 07/17$12.45–$49.20$12.4597
$380.00Oct 16$16.40$20.50$18.45--$18.45–$18.45—$16.4019
$390.00Aug 21$16.00$20.00$18.00$38.90 07/23$18.00–$58.65$18.0043
$370.00Aug 21$7.70$10.50$9.10$18.20 07/20$9.10–$40.40$9.1093
$370.00Oct 16$11.90$16.00$13.95$22.80 07/14$13.95–$42.95$13.951
$370.00Jan 15$19.40$23.30$21.35$28.20 07/20$21.35–$46.80$21.357
$360.00Aug 21$3.50$7.40$5.45$16.80 07/23$5.45–$32.05$5.452
$360.00Sep 18$6.10$10.50$8.30$16.30 07/24$8.30–$33.45$8.308
$360.00Oct 16$8.80$12.50$10.65$20.50 07/21$10.65–$35.30$10.659
$360.00Jan 15$15.60$19.20$17.40$28.60 07/22$17.40–$40.00$17.4033
$350.00Aug 21$2.00$4.90$3.45$11.50 07/22$3.45–$24.75$3.4568
$350.00Sep 18$4.20$7.80$6.00$12.94 07/24$6.00–$26.65$6.0060
$350.00Jan 15$12.30$16.00$14.15$21.30 07/24$14.15–$33.35$14.152
$350.00Oct 16$5.90$9.10$7.50--$7.50–$7.50—$5.907
$340.00Aug 21$1.40$4.70$3.05$8.90 07/22$3.05–$18.55$3.0517
$340.00Sep 18$1.80$6.40$4.10$8.51 07/14$4.10–$20.90$4.102
$340.00Jan 15$9.60$13.30$11.45$17.50 07/21$11.45–$28.05$11.4541
$340.00Oct 16$3.90$8.00$5.95--$5.95–$5.95—$3.9034
$330.00Aug 21$0.05$3.90$1.98$6.10 07/22$1.98–$13.40$1.9817
$330.00Sep 18$1.20$4.90$3.05$6.80 07/24$3.05–$15.55$3.054
$330.00Oct 16$2.20$6.50$4.35$9.40 07/23$4.35–$17.80$4.3545
$330.00Jan 15$7.60$11.10$9.35$14.30 07/24$9.35–$23.20$9.3527
$440.00Jan 15$63.40$66.70$65.05$79.10 07/14$65.05–$108.50$65.051
$320.00Aug 21$0.00$1.50$0.75$2.65 07/24$0.75–$9.45$0.75232
$320.00Sep 18$0.20$4.10$2.15$4.60 07/24$2.15–$11.55$2.1588
$320.00Oct 16$1.50$4.70$3.10$6.50 07/24$3.10–$13.80$3.10528
$320.00Jan 15$5.80$8.90$7.35$11.70 07/15$7.35–$19.00$7.3517
$310.00Aug 21$0.00$2.80$1.40$1.70 07/21$1.05–$6.65$1.4066
$310.00Sep 18$0.00$4.80$2.40$3.30 07/22$2.40–$8.65$2.403
$310.00Oct 16$0.75$4.00$2.38$4.60 07/24$2.38–$10.30$2.38121
$310.00Jan 15$5.00$7.40$6.20$9.40 07/24$6.20–$15.45$6.2076
$300.00Aug 21$0.05$2.75$1.40$0.80 07/14$0.85–$4.60$0.80208
$300.00Sep 18$0.00$4.80$2.40$2.05 07/24$1.85–$6.10$2.058
$300.00Oct 16$0.00$3.40$1.70$3.69 07/23$1.70–$7.95$1.70679
$300.00Jan 15$3.40$6.70$5.05$14.30 06/17$5.05–$12.25$5.053
$290.00Aug 21$0.00$2.50$1.25$0.61 07/21$0.48–$3.48$0.6117
$290.00Sep 18$0.00$4.70$2.35$1.45 07/24$1.05–$4.40$1.4519
$290.00Oct 16$0.00$3.50$1.75$2.30 07/24$1.67–$5.60$1.7584
$290.00Jan 15$2.85$5.70$4.28$10.85 06/15$4.28–$9.70$4.2817
$280.00Aug 21$0.00$3.00$1.50$0.35 07/14$0.78–$2.97$0.3566
$280.00Oct 16$0.00$4.80$2.40$1.80 07/22$1.17–$4.15$1.8084
$280.00Jan 15$1.60$4.90$3.25--$3.25–$3.25—$1.602
$490.00Oct 16$107.00$111.50$109.25$135.60 07/23$109.25–$158.45$109.251
$270.00Aug 21$0.00$4.80$2.40$2.55 06/25$0.73–$2.48$2.4013
$270.00Sep 18$0.00$4.80$2.40$0.80 07/22$0.57–$3.20$0.8026
$270.00Oct 16$0.00$2.90$1.45$5.50 06/08$0.85–$3.20$1.4526
$270.00Jan 15$0.50$4.40$2.45$3.10 07/15$2.45–$6.05$2.4564
$260.00Aug 21$0.00$2.20$1.10$3.10 05/29$1.08–$1.60$1.102
$260.00Sep 18$0.00$4.80$2.40$0.58 07/22$0.45–$2.58$0.584
$260.00Oct 16$0.30$1.55$0.93$1.20 07/23$0.93–$3.28$0.9366
$260.00Jan 15$0.30$3.50$1.90--$1.90–$1.90—$0.301
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.60$1.081
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$1.48–$3.85$1.651
$240.00Aug 21$0.00$4.80$2.40$1.44 06/01$0.50–$2.40$1.441
$240.00Sep 18$0.00$4.00$2.00$1.07 07/14$1.08–$2.00$1.071
$240.00Jan 15$0.00$3.10$1.55$1.40 07/14$1.23–$3.20$1.402
$240.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--2
$230.00Aug 21$0.00$4.80$2.40$0.86 07/10$1.08–$2.40$0.861
$230.00Sep 18$0.00$4.80$2.40$0.97 07/14$1.08–$2.40$0.971
$230.00Jan 15$0.00$2.90$1.45$3.00 06/25$0.80–$2.80$1.452
$220.00Jan 15$0.00$2.85$1.43$1.10 07/06$0.70–$2.23$1.102
$220.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--2
$210.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--4
$200.00Oct 16$0.00$2.25$1.13$1.01 07/22$1.08–$1.45$1.013
$195.00Oct 16$0.00$4.80$2.40$0.40 07/06$1.08–$2.40$0.404
$185.00Aug 21$0.00$2.40$1.20$0.72 06/01$1.08–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 440
Put/Call Ratio 2.22
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 133
Put/Call Ratio 0.63
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,720
Total Puts 820
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All