Tour v536
AON
AON PLC Class A
$344.67 +4.39%
$344.42 (-0.07%)🌙
as of 11/04 06:18 PM
(11/3 18:15) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 334
Calls: 234 (70%)
Puts: 100 (30%)
Prior (11/03) 593
Calls: 532 (90%)
Puts: 61 (10%)
Current vs Prior -43.68%
Calls: -56.02% (Calls)
Puts: +63.93% (Puts)
Prior 7-Day Total 4,851
Calls: 2,730 (56%)
Puts: 2,121 (44%)
Prior 7-Day Average 693
Calls: 390 (56%)
Puts: 303 (44%)
Current vs Prior 7-Day Avg -51.80%
Calls: -40.00%
Puts: -67.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $639.4K
Calls: $561.0K (88%)
Puts: $78.5K (12%)
Prior (11/03) $592.0K
Calls: $562.4K (95%)
Puts: $29.6K (5%)
Current vs Prior +8.02%
Calls: -0.25%
Puts: +165.44%
Prior 7-Day Total $5.20M
Calls: $3.40M (65%)
Puts: $1.79M (35%)
Prior 7-Day Average $742.7K
Calls: $486.4K (65%)
Puts: $256.3K (35%)
Current vs Prior 7-Day Avg -13.90%
Calls: +15.33%
Puts: -69.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.43
Prior (11/03) 0.11
Current vs Prior +272.71%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,915
Calls: 2,895 (74%)
Puts: 1,020 (26%)
Prior (11/03) 2,366
Calls: 1,601 (68%)
Puts: 765 (32%)
Current vs Prior +65.47%
Prior 7-Day Total 36,900
Calls: 21,625 (59%)
Puts: 15,275 (41%)
Prior 7-Day Average 5,271
Calls: 3,089 (59%)
Puts: 2,182 (41%)
Current vs Prior 7-Day Avg -25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.32% | 9.12%
Prior 7.07% | 9.95%
Current vs Prior -10.57% | -8.29%
Prior 7-Day Avg 7.82% | 10.10%
Current vs 7-Day Avg -19.15% | -9.64%
Prior 7-Day Eod 7.07% | 9.95%
Current vs 7-Day Eod -10.57% | -8.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.07% | 14.48%
Calls: 25.60% | 12.23%
Puts: 20.55% | 16.73%
Current vs 7-Day Avg +13.38% | +6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($561.0K) vs puts ($78.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (234 calls vs 100 puts). P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2034.1036.80$35.457.6%10.95--
$330.00Nov 2017.5018.90$18.207.7%250.78204
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2034.1036.80$35.457.6%10.95--
$320.00Nov 2024.8028.00$26.4012.1%20.88122
$330.00Nov 2017.5018.90$18.207.7%250.78204
$330.00Dec 1820.8023.50$22.1512.2%20.69148
$340.00Nov 209.2011.80$10.5024.8%140.59228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 125, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2017.5018.90$18.207.7%250.78204
$340.00Nov 209.2011.80$10.5024.8%140.59228
$370.00Dec 182.555.80$4.1877.8%130.2327
$360.00Dec 185.009.00$7.0057.1%110.3410
$350.00Nov 204.606.40$5.5032.7%70.399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.002.00$1.00200.0%180.04--
$290.00Dec 180.001.80$0.90200.0%60.05--
$310.00Dec 182.053.90$2.9762.3%50.15--
$310.00Nov 200.450.75$0.6050.0%30.06595
$270.00Dec 180.050.60$0.33166.7%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 20Dec 1830.0%27.3%9.9%16164
$330.00Nov 20Dec 1827.6%27.3%1.2%27352
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.98, avg 17.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$360.00Dec 18$15.15$14.85$15.1570%0.98$345.15
$350.00$360.00Nov 20$2.57$7.43$2.5739%2.89$352.57
$360.00$370.00Nov 20$1.55$8.45$1.5524%5.45$361.55
$340.00$350.00Nov 20$5.00$5.00$5.0059%1.00$345.00
$360.00$370.00Dec 18$2.82$7.18$2.8234%2.55$362.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$0.20$19.80$0.206%99.00$309.80
$270.00$260.00Nov 20$0.13$9.87$0.135%75.92$269.87
$280.00$270.00Nov 20$0.72$9.28$0.728%12.89$279.28
$260.00$250.00Nov 20$0.67$9.33$0.674%13.93$259.33
$280.00$270.00Dec 18$1.37$8.63$1.377%6.30$278.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.23, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Dec 18$1.88$1.88$8.1276%0.23$371.88
$360.00$370.00Dec 18$2.82$2.82$7.1866%0.39$362.82
$360.00$370.00Nov 20$1.55$1.55$8.4576%0.18$361.55
$350.00$360.00Nov 20$2.57$2.57$7.4361%0.35$352.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$310.00Nov 20$5.65$5.65$24.3558%0.23$334.35
$310.00$300.00Dec 18$2.07$2.07$7.9385%0.26$307.93
$280.00$270.00Dec 18$1.37$1.37$8.6393%0.16$278.63
$260.00$250.00Nov 20$0.67$0.67$9.3396%0.07$259.33
$280.00$270.00Nov 20$0.72$0.72$9.2892%0.08$279.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.86% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$10.50$6.25$16.75$323.25$356.754.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.57% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Nov 20$1.38$0.60$1.98$308.02$371.98
$370.00$280.00Nov 20$1.38$1.85$3.23$276.77$373.23
$380.00$300.00Dec 18$2.30$0.90$3.20$296.80$383.20
$380.00$290.00Dec 18$2.30$0.90$3.20$286.80$383.20
$360.00$310.00Nov 20$2.93$0.60$3.53$306.47$363.53
$380.00$280.00Dec 18$2.30$1.70$4.00$276.00$384.00
$380.00$310.00Dec 18$2.30$2.97$5.27$304.73$385.27
$360.00$280.00Nov 20$2.93$1.85$4.78$275.22$364.78
$370.00$300.00Dec 18$4.18$0.90$5.08$294.92$375.08
$370.00$290.00Dec 18$4.18$0.90$5.08$284.92$375.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.48, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Dec 18$3.25$6.7569%0.48$276.75$373.25
300/310370/380Dec 18$3.95$6.0562%0.65$306.05$373.95
270/280360/370Dec 18$4.19$5.8159%0.72$275.81$364.19
300/310360/370Dec 18$4.89$5.1151%0.96$305.11$364.89
250/260360/370Nov 20$2.22$7.7872%0.29$257.78$362.22
270/280360/370Nov 20$2.27$7.7369%0.29$277.73$362.27
260/270360/370Nov 20$1.68$8.3271%0.20$268.32$361.68
290/310360/370Nov 20$1.75$18.2570%0.10$308.25$361.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.50$9.5030%19.00
$350.00$360.00$370.00Nov 20$1.02$8.9826%8.80
$310.00$320.00$330.00Nov 20$0.85$9.1518%10.76
$360.00$370.00$380.00Dec 18$0.94$9.0619%9.64
$340.00$350.00$360.00Nov 20$2.43$7.5735%3.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.59$9.414%15.95
$280.00$290.00$300.00Dec 18$0.80$9.201%11.50
$290.00$300.00$310.00Dec 18$2.07$7.9310%3.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.80, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$2.80$7.20
$340.00$350.001:2Nov 20-$0.50$9.50
$350.00$360.001:2Nov 20-$0.36$9.64
$360.00$370.001:2Dec 18-$1.36$8.64
$370.00$380.001:2Dec 18-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Nov 20-$0.20$19.80
$280.00$270.001:2Nov 20-$0.41$9.59
$300.00$290.001:2Dec 18-$0.90$9.10
$270.00$260.001:2Nov 20-$0.87$9.13
$290.00$280.001:2Dec 18-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.45%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$5.000.344.5%1.45%5.90%1110
$370.00Dec 18$2.550.237.3%0.74%8.09%1327
$380.00Dec 18$1.400.1510.2%0.41%10.66%1--
$350.00Nov 20$4.600.391.6%1.33%2.88%79
$360.00Nov 20$1.750.244.5%0.51%4.96%5154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 707 vol/day, 161 traded recently)

AON averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $91.02 on 10/29 (now $113.40/$116.40) — try a limit near $113.40. Also watch the $290.00 01-15 call last traded $36.80 on 10/29 (now $57.10/$60.10) — try a limit near $57.10; the $300.00 01-15 call last traded $29.60 on 10/29 (now $48.10/$50.80) — try a limit near $48.10. Most tradeable put: the $350.00 04-16 put last traded $37.26 on 10/30 (now $23.70/$27.00) — try a limit near $25.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$9.20$11.80$10.50$3.43 10/30$1.18–$10.50$9.20228
$340.00Dec 18$14.80$17.90$16.35$5.58 10/29$1.05–$16.35$14.80--
$340.00Jan 15$18.80$21.60$20.20$10.66 10/30$1.78–$20.20$18.80--
$340.00Apr 16$29.40$31.70$30.55$19.90 10/30$5.55–$30.55$29.40--
$350.00Nov 20$4.60$6.40$5.50$1.55 10/30$0.80–$5.50$4.609
$350.00Dec 18$9.20$12.40$10.80$5.20 10/30$0.75–$10.80$9.20--
$350.00Jan 15$13.20$16.00$14.60$7.30 10/30$1.43–$14.60$13.20738
$350.00Apr 16$24.40$26.50$25.45$14.10 10/29$4.55–$25.45$24.40--
$330.00Nov 20$17.50$18.90$18.20$6.59 10/30$0.75–$18.20$17.50204
$330.00Dec 18$20.80$23.50$22.15$11.10 10/30$1.43–$22.15$20.80148
$330.00Jan 15$25.10$27.20$26.15$14.89 10/30$2.70–$26.15$25.10--
$330.00Apr 16$35.00$37.40$36.20$24.30 10/30$7.10–$36.20$35.00154
$360.00Nov 20$1.75$4.10$2.93$0.70 10/29$0.60–$2.93$1.75154
$360.00Dec 18$5.00$9.00$7.00$1.50 09/21$1.22–$7.00$5.0010
$360.00Jan 15$9.10$12.30$10.70$4.93 10/30$0.95–$10.70$9.10--
$360.00Apr 16$19.90$22.70$21.30$13.30 10/30$3.35–$21.30$19.90--
$320.00Nov 20$24.80$28.00$26.40$12.20 10/30$1.35–$26.40$24.80122
$320.00Dec 18$28.40$31.20$29.80$17.20 10/30$2.20–$29.80$28.40--
$320.00Jan 15$32.00$34.70$33.35$19.97 10/30$3.80–$33.35$32.00--
$320.00Apr 16$41.50$43.60$42.55$26.00 10/29$9.30–$42.55$41.50--
$370.00Nov 20$0.05$2.70$1.38$0.10 10/13$0.98–$2.45$0.1016
$370.00Jan 15$5.50$8.80$7.15$3.28 10/30$0.75–$7.15$5.50164
$370.00Apr 16$15.90$19.10$17.50$9.30 10/29$2.40–$17.50$15.9011
$370.00Dec 18$2.55$5.80$4.18--$4.18–$4.18—$2.5527
$310.00Nov 20$34.10$36.80$35.45$18.30 10/30$1.70–$35.45$34.10--
$310.00Dec 18$37.10$39.70$38.40$22.70 10/30$3.45–$38.40$37.10--
$310.00Jan 15$39.60$42.50$41.05$20.20 10/28$5.05–$41.05$39.6047
$310.00Apr 16$48.00$50.70$49.35$29.90 10/28$11.60–$49.35$48.00--
$380.00Nov 20$0.00$3.10$1.55$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$1.40$3.20$2.30$1.90 09/14$1.13–$2.45$1.90--
$380.00Jan 15$3.80$6.40$5.10$1.30 10/22$1.23–$5.10$3.80326
$380.00Apr 16$12.00$15.20$13.60$7.20 10/29$2.03–$13.60$12.0043
$300.00Nov 20$44.20$47.30$45.75$26.40 10/30$2.98–$45.75$44.20--
$300.00Dec 18$45.90$48.80$47.35$23.80 10/28$5.50–$47.35$45.90--
$300.00Jan 15$48.10$50.80$49.45$29.60 10/29$7.55–$49.45$48.10103
$300.00Apr 16$55.50$58.20$56.85$36.30 10/29$14.90–$56.85$55.50--
$390.00Nov 20$0.00$3.90$1.95$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$2.20$3.80$3.00$0.50 10/16$1.13–$3.00$2.20128
$390.00Apr 16$9.50$12.90$11.20$6.30 09/15$1.53–$11.20$9.5070
$290.00Nov 20$53.60$57.10$55.35$32.00 10/29$5.15–$55.35$53.60--
$290.00Dec 18$55.20$58.30$56.75$22.78 10/23$7.85–$56.75$55.20--
$290.00Jan 15$57.10$60.10$58.60$36.80 10/29$10.40–$58.60$57.1014
$290.00Apr 16$63.50$66.10$64.80$29.99 10/27$17.85–$64.80$63.50--
$400.00Jan 15$0.50$4.50$2.50$0.95 10/29$0.65–$2.50$0.95--
$400.00Apr 16$7.40$10.10$8.75$3.40 10/28$1.08–$8.75$7.4062
$280.00Nov 20$63.60$66.80$65.20$47.16 10/30$7.95–$65.20$63.60--
$280.00Dec 18$64.90$68.00$66.45$49.06 10/30$11.25–$66.45$64.90--
$280.00Jan 15$66.50$69.30$67.90$23.60 10/16$13.55–$67.90$66.50--
$280.00Apr 16$71.80$74.30$73.05$55.80 10/30$21.95–$73.05$71.80--
$410.00Nov 20$0.00$2.75$1.38$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$4.10$2.05$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$2.05$1.02$1.28 09/10$1.02–$2.45$1.02--
$410.00Apr 16$5.90$8.40$7.15$2.70 10/28$0.80–$7.15$5.90--
$270.00Nov 20$73.50$76.80$75.15$45.90 10/28$12.55–$75.15$73.50--
$270.00Dec 18$74.30$78.50$76.40$19.04 10/13$15.85–$76.40$74.30--
$270.00Jan 15$76.00$79.20$77.60$39.60 10/23$18.65–$77.60$76.00--
$270.00Apr 16$80.50$83.00$81.75$64.00 10/30$26.50–$81.75$80.50--
$420.00Jan 15$0.70$1.55$1.13$0.75 10/16$0.53–$2.45$0.75105
$420.00Apr 16$4.30$6.00$5.15$1.30 10/27$0.65–$5.15$4.304
$260.00Nov 20$83.50$86.70$85.10$59.50 10/29$18.05–$85.10$83.50--
$260.00Dec 18$84.10$88.40$86.25$22.00 10/08$21.35–$86.25$84.10--
$260.00Jan 15$85.70$89.20$87.45$54.17 10/28$24.15–$87.45$85.70--
$430.00Jan 15$0.00$3.70$1.85$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$2.35$4.90$3.63$1.60 10/28$0.57–$3.63$2.35--
$250.00Nov 20$93.40$96.80$95.10$75.00 10/30$24.90–$95.10$93.40--
$250.00Dec 18$94.00$98.30$96.15$52.10 09/17$27.95–$96.15$94.00--
$250.00Jan 15$95.00$99.40$97.20$31.60 09/28$30.30–$97.20$95.00--
$250.00Apr 16$98.50$101.60$100.05$64.00 10/22$37.85–$100.05$98.50--
$440.00Apr 16$1.40$3.80$2.60$1.55 09/11$0.48–$2.60$1.55--
$240.00Nov 20$103.40$106.70$105.05$75.55 10/28$32.85–$105.05$103.40--
$240.00Dec 18$104.00$107.60$105.80$36.50 10/02$35.30–$105.80$104.00--
$240.00Jan 15$104.90$109.20$107.05$60.92 10/22$37.85–$107.05$104.90--
$240.00Apr 16$108.00$111.00$109.50$59.60 10/16$44.05–$109.50$108.00--
$450.00Apr 16$0.75$2.90$1.83$1.00 10/28$0.38–$1.93$1.00--
$230.00Nov 20$113.40$116.40$114.90$91.02 10/29$42.00–$114.90$113.405
$230.00Jan 15$114.70$119.00$116.85$70.22 10/22$45.85–$116.85$114.70--
$220.00Nov 20$123.30$126.60$124.95$57.50 10/08$51.25–$124.95$123.30--
$220.00Dec 18$123.70$127.80$125.75$53.40 10/02$52.65–$125.75$123.70--
$220.00Jan 15$124.60$128.60$126.60$61.05 09/24$54.40–$126.60$124.60--
$220.00Apr 16$126.50$130.80$128.65--$128.65–$128.65—$126.503
$470.00Jan 15$0.00$4.90$2.45$0.68 10/16$1.08–$2.45$0.68--
$210.00Apr 16$136.20$140.50$138.35$70.73 10/12$67.10–$138.35$136.20--
$480.00Apr 16$0.15$1.70$0.93$1.31 09/10$0.38–$1.48$0.93--
$200.00Dec 18$143.60$147.90$145.75$73.00 10/02$71.95–$145.75$143.60--
$200.00Jan 15$144.40$148.50$146.45$125.00 10/30$72.30–$146.45$144.40--
$490.00Jan 15$0.00$3.10$1.55$0.05 09/28$1.08–$2.45$0.05--
$195.00Apr 16$151.50$154.50$153.00$85.50 09/28$79.85–$153.00$151.50--
$190.00Apr 16$155.70$160.00$157.85$87.38 10/06$84.60–$157.85$155.70--
$500.00Apr 16$0.00$0.80$0.40$0.20 09/24$0.38–$1.30$0.20--
$185.00Apr 16$160.60$164.90$162.75$91.30 10/06$89.15–$162.75$160.60--
$180.00Apr 16$165.50$169.80$167.65$126.85 10/22$95.15–$167.65$165.50--
$520.00Apr 16$0.05$0.80$0.43$0.95 09/29$0.38–$2.50$0.43--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$4.60$7.90$6.25$61.40 09/24$6.25–$70.40$6.25--
$340.00Jan 15$11.20$14.40$12.80$23.80 10/30$12.80–$70.75$12.80--
$340.00Apr 16$18.80$22.10$20.45--$20.45–$28.05$18.806
$350.00Nov 20$9.80$12.80$11.30$73.81 10/01$11.30–$80.25$11.30--
$350.00Dec 18$13.50$16.70$15.10$45.73 09/10$15.10–$80.10$15.10--
$350.00Apr 16$23.70$27.00$25.35$37.26 10/30$25.35–$81.60$25.354
$330.00Nov 20$1.40$4.10$2.75$13.34 10/30$2.75–$60.85$2.75--
$330.00Dec 18$5.10$8.30$6.70$14.90 10/30$6.70–$60.90$6.70--
$330.00Jan 15$8.30$9.70$9.00$17.30 10/30$9.00–$61.35$9.0049
$330.00Apr 16$14.70$17.80$16.25$24.80 10/30$16.25–$63.95$16.2560
$360.00Nov 20$16.60$19.50$18.05$35.10 10/30$18.05–$90.10$18.05--
$360.00Dec 18$19.50$23.20$21.35$36.50 10/30$21.35–$90.20$21.35--
$360.00Jan 15$21.90$25.00$23.45$64.43 09/18$23.45–$90.45$23.45--
$320.00Nov 20$0.55$2.40$1.48$8.51 10/29$1.48–$51.40$1.48--
$320.00Dec 18$2.65$5.10$3.88$9.80 10/30$3.88–$51.45$3.88--
$320.00Jan 15$4.90$7.60$6.25$12.50 10/30$6.25–$52.65$6.25--
$320.00Apr 16$11.50$14.90$13.20$21.50 10/29$13.20–$55.80$13.2075
$370.00Apr 16$36.30$39.00$37.65$91.80 09/24$37.65–$100.70$37.65--
$310.00Nov 20$0.45$0.75$0.60$3.50 10/30$0.60–$41.75$0.60595
$310.00Dec 18$2.05$3.90$2.97$7.45 10/30$2.97–$42.75$2.97--
$310.00Jan 15$2.80$5.10$3.95$9.90 10/30$3.95–$44.15$3.95--
$310.00Apr 16$8.70$10.60$9.65$29.30 10/27$9.65–$47.95$9.65108
$300.00Nov 20$0.00$2.75$1.38$1.75 10/30$1.30–$33.15$1.38--
$300.00Dec 18$0.05$1.75$0.90$3.78 10/30$0.90–$34.85$0.90--
$300.00Jan 15$1.55$3.20$2.38$6.80 10/30$2.38–$36.05$2.38--
$300.00Apr 16$5.90$8.10$7.00$12.40 10/30$7.00–$40.65$7.0031
$290.00Nov 20$0.00$0.80$0.40$1.00 10/30$0.40–$25.30$0.4070
$290.00Dec 18$0.00$1.80$0.90$2.31 10/30$0.90–$26.60$0.90--
$290.00Jan 15$1.35$2.00$1.68$5.01 10/30$1.68–$28.65$1.68--
$290.00Apr 16$4.40$6.10$5.25$11.40 10/29$5.25–$33.85$5.2522
$280.00Nov 20$0.00$3.70$1.85$0.43 10/30$0.48–$17.85$0.43--
$280.00Dec 18$0.00$3.40$1.70$2.30 10/30$1.25–$20.30$1.70--
$280.00Jan 15$0.05$1.35$0.70$2.97 10/29$0.70–$21.95$0.70--
$280.00Apr 16$2.60$4.70$3.65$7.10 10/30$3.65–$27.75$3.65--
$270.00Nov 20$0.00$2.25$1.13$0.43 10/30$0.28–$12.40$0.43--
$270.00Dec 18$0.05$0.60$0.33$1.05 10/29$0.33–$14.35$0.33--
$270.00Jan 15$0.00$1.20$0.60$2.20 10/28$0.60–$16.65$0.60--
$270.00Apr 16$1.55$3.20$2.38$4.95 10/30$2.38–$22.45$2.38--
$260.00Nov 20$0.00$2.00$1.00$0.77 10/30$0.30–$7.70$0.77--
$260.00Dec 18$0.00$0.80$0.40$0.90 10/30$0.40–$9.80$0.40--
$260.00Jan 15$0.00$1.40$0.70$2.40 10/28$0.70–$11.80$0.70--
$260.00Apr 16$0.45$2.55$1.50$4.86 10/28$1.50–$17.70$1.50--
$250.00Nov 20$0.00$0.65$0.33$0.12 10/28$0.23–$5.20$0.12--
$250.00Dec 18$0.00$3.70$1.85$1.41 10/22$1.20–$7.20$1.41--
$250.00Jan 15$0.00$1.30$0.65$1.26 10/30$0.65–$8.05$0.65--
$250.00Apr 16$0.50$1.55$1.02$2.45 10/30$1.02–$13.50$1.02--
$240.00Nov 20$0.00$2.50$1.25$0.33 10/26$0.68–$2.80$0.33--
$240.00Dec 18$0.00$2.60$1.30$1.25 10/16$0.85–$4.45$1.25--
$240.00Jan 15$0.00$3.70$1.85$1.66 10/23$1.25–$5.40$1.66--
$240.00Apr 16$0.20$1.20$0.70$9.20 10/01$0.70–$10.30$0.70--
$230.00Nov 20$0.00$4.20$2.10$1.25 10/06$0.50–$2.45$1.25--
$230.00Dec 18$0.00$4.20$2.10$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$4.30$2.15$1.76 10/23$1.18–$3.75$1.76--
$230.00Apr 16$0.15$0.90$0.53$7.20 09/29$0.53–$7.55$0.53--
$220.00Nov 20$0.00$2.55$1.27$1.77 10/05$0.28–$2.45$1.27--
$220.00Dec 18$0.00$2.60$1.30$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$3.70$1.85$1.41 10/23$0.83–$2.78$1.41--
$220.00Apr 16$0.00$0.70$0.35$5.55 10/05$0.35–$5.55$0.35--
$210.00Nov 20$0.00$3.40$1.70$1.00 10/07$0.10–$1.70$1.00--
$210.00Dec 18$0.00$2.60$1.30$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$3.60$1.80$1.15 10/12$1.00–$2.45$1.15--
$210.00Apr 16$0.00$2.40$1.20$0.65 10/29$0.65–$3.53$0.65--
$200.00Nov 20$0.00$3.40$1.70$0.40 10/29$0.38–$1.70$0.40--
$200.00Dec 18$0.00$2.80$1.40$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.60$1.30$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$3.60$1.80$0.30 10/14$0.38–$1.80$0.30--
$195.00Jan 15$0.00$2.60$1.30$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$3.10$1.55$0.58 10/28$0.48–$2.23$0.58--
$190.00Apr 16$0.00$3.40$1.70$0.35 10/30$0.58–$1.95$0.35--
$185.00Nov 20$0.00$3.40$1.70$0.20 09/17$1.08–$1.70$0.20--
$185.00Apr 16$0.00$3.00$1.50$1.40 10/05$0.48–$1.60$1.40--
$180.00Apr 16$0.00$0.80$0.40$0.45 10/28$0.40–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 100
Put/Call Ratio 0.43
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 61
Put/Call Ratio 0.11
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 2,730
Total Puts 2,121
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All