Tour v533
AON
AON PLC Class A
$330.16 -0.97%
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 593
Calls: 532 (90%)
Puts: 61 (10%)
Prior (11/02) 451
Calls: 379 (84%)
Puts: 72 (16%)
Current vs Prior +31.49%
Calls: +40.37% (Calls)
Puts: -15.28% (Puts)
Prior 7-Day Total 6,016
Calls: 3,818 (63%)
Puts: 2,198 (37%)
Prior 7-Day Average 859
Calls: 545 (63%)
Puts: 314 (37%)
Current vs Prior 7-Day Avg -31.00%
Calls: -2.46%
Puts: -80.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $592.0K
Calls: $562.4K (95%)
Puts: $29.6K (5%)
Prior (11/02) $601.9K
Calls: $504.9K (84%)
Puts: $96.9K (16%)
Current vs Prior -1.65%
Calls: +11.38%
Puts: -69.50%
Prior 7-Day Total $5.78M
Calls: $3.93M (68%)
Puts: $1.85M (32%)
Prior 7-Day Average $826.2K
Calls: $561.9K (68%)
Puts: $264.3K (32%)
Current vs Prior 7-Day Avg -28.36%
Calls: +0.08%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.11
Prior (11/02) 0.19
Current vs Prior -39.64%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,366
Calls: 1,601 (68%)
Puts: 765 (32%)
Prior (11/02) 3,904
Calls: 2,451 (63%)
Puts: 1,453 (37%)
Current vs Prior -39.40%
Prior 7-Day Total 44,151
Calls: 25,725 (58%)
Puts: 18,426 (42%)
Prior 7-Day Average 6,307
Calls: 3,675 (58%)
Puts: 2,632 (42%)
Current vs Prior 7-Day Avg -62.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.07% | 9.95%
Prior 7.29% | 9.85%
Current vs Prior -2.97% | +0.98%
Prior 7-Day Avg 8.13% | 10.36%
Current vs 7-Day Avg -12.98% | -4.00%
Prior 7-Day Eod 7.29% | 9.85%
Current vs 7-Day Eod -2.97% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.15% | 14.15%
Calls: 23.91% | 11.87%
Puts: 20.41% | 16.43%
Current vs 7-Day Avg +18.08% | +9.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($562.4K) vs puts ($29.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (532 calls vs 61 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,601 calls vs 765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2020.8024.40$22.6015.9%50.84313
$330.00Dec 1812.8015.50$14.1519.1%40.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1817.2020.20$18.7016.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 43, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2020.8024.40$22.6015.9%50.84313
$330.00Nov 206.9010.10$8.5037.6%50.50207
$330.00Dec 1812.8015.50$14.1519.1%40.51--
$340.00Nov 204.206.30$5.2540.0%30.34228
$340.00Dec 188.0010.80$9.4029.8%20.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.000.70$0.35200.0%120.02--
$260.00Nov 200.001.10$0.55200.0%40.03--
$320.00Dec 186.709.70$8.2036.6%40.367
$310.00Nov 201.652.70$2.1748.4%10.18--
$320.00Nov 203.505.70$4.6047.8%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 20Dec 1831.7%27.7%14.5%9207
$340.00Nov 20Dec 1834.0%29.9%13.8%5228
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.08, avg 12.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$3.25$6.75$3.2550%2.08$333.25
$330.00$340.00Dec 18$4.75$5.25$4.7551%1.11$334.75
$340.00$350.00Nov 20$2.93$7.07$2.9334%2.41$342.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$260.00Nov 20$1.62$48.38$1.6218%29.86$308.38
$260.00$250.00Nov 20$0.20$9.80$0.203%49.00$259.80
$320.00$310.00Nov 20$2.43$7.57$2.4332%3.12$317.57
$340.00$320.00Dec 18$10.50$9.50$10.5060%0.90$329.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.93$2.93$7.0766%0.41$342.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$2.43$2.43$7.5768%0.32$317.57
$260.00$250.00Nov 20$0.20$0.20$9.8097%0.02$259.80
$310.00$260.00Nov 20$1.62$1.62$48.3882%0.03$308.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.47, cheapest $4.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$4.1534.0%29.9%
$330.00Nov 20Dec 18$5.6531.7%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Nov 20Dec 18$3.6029.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$22.60$2.17$24.77$285.23$334.777.50%
$340.00Dec 18$9.40$18.70$28.10$311.90$368.108.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.36% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Nov 20$2.32$2.17$4.49$305.51$354.49
$350.00$320.00Nov 20$2.32$4.60$6.92$313.08$356.92
$340.00$310.00Nov 20$5.25$2.17$7.42$302.58$347.42
$340.00$320.00Nov 20$5.25$4.60$9.85$310.15$349.85
$330.00$310.00Nov 20$8.50$2.17$10.67$299.33$340.67
$330.00$320.00Nov 20$8.50$4.60$13.10$306.90$343.10
$340.00$320.00Dec 18$9.40$8.20$17.60$302.40$357.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.46, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260340/350Nov 20$3.13$6.8763%0.46$256.87$343.13
310/320340/350Nov 20$5.36$4.6434%1.16$314.64$345.36
260/310340/350Nov 20$4.55$45.4548%0.10$305.45$344.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 30.25, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.32$9.6831%30.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.00, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$2.00$8.00
$330.00$340.001:2Dec 18-$4.65$5.35
$310.00$330.001:2Nov 20$5.60$14.40
$340.00$350.001:2Nov 20$0.61$9.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 20-$0.15$9.85
$340.00$320.001:2Dec 18$2.30$17.70
$320.00$310.001:2Nov 20$0.26$9.74
$310.00$260.001:2Nov 20$1.07$48.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$8.000.403.0%2.42%5.40%2--
$340.00Nov 20$4.200.343.0%1.27%4.25%3228
$350.00Nov 20$0.850.196.0%0.26%6.27%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 707 vol/day, 161 traded recently)

AON averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $91.02 on 10/29 (now $98.60/$101.20) — try a limit near $98.60. Also watch the $280.00 01-15 call last traded $23.60 on 10/16 (now $53.00/$55.10) — try a limit near $53.00; the $270.00 04-16 call last traded $64.00 on 10/30 (now $67.10/$70.50) — try a limit near $67.10. Most tradeable put: the $300.00 04-16 put last traded $12.40 on 10/30 (now $10.20/$12.40) — try a limit near $11.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$6.90$10.10$8.50$6.59 10/30$0.75–$11.70$6.90207
$330.00Dec 18$12.80$15.50$14.15$11.10 10/30$1.43–$16.30$12.80--
$330.00Jan 15$16.20$18.80$17.50$14.89 10/30$2.70–$20.55$16.20--
$330.00Apr 16$26.10$29.30$27.70$24.30 10/30$7.10–$30.30$26.10--
$340.00Nov 20$4.20$6.30$5.25$3.43 10/30$1.18–$6.45$4.20228
$340.00Dec 18$8.00$10.80$9.40$5.58 10/29$1.05–$11.60$8.00--
$340.00Jan 15$11.10$14.60$12.85$10.66 10/30$1.78–$15.25$11.10209
$340.00Apr 16$21.40$24.60$23.00$19.90 10/30$5.55–$25.35$21.40--
$320.00Nov 20$12.90$16.60$14.75$12.20 10/30$1.35–$18.35$12.90--
$320.00Dec 18$17.50$20.70$19.10$17.20 10/30$2.20–$22.20$17.50--
$320.00Jan 15$22.00$25.20$23.60$19.97 10/30$3.80–$26.40$22.00--
$320.00Apr 16$31.30$34.50$32.90$26.00 10/29$9.30–$36.15$31.30--
$350.00Nov 20$0.85$3.80$2.32$1.55 10/30$0.80–$3.08$1.558
$350.00Dec 18$4.70$7.80$6.25$5.20 10/30$0.75–$7.80$5.20--
$350.00Jan 15$7.60$10.30$8.95$7.30 10/30$1.43–$11.00$7.60--
$350.00Apr 16$17.60$20.00$18.80$14.10 10/29$4.55–$21.25$17.6035
$310.00Nov 20$20.80$24.40$22.60$18.30 10/30$1.70–$26.45$20.80313
$310.00Dec 18$24.70$28.30$26.50$22.70 10/30$3.45–$30.00$24.70--
$310.00Jan 15$28.00$31.70$29.85$20.20 10/28$5.05–$33.20$28.00--
$310.00Apr 16$37.50$40.40$38.95$29.90 10/28$11.60–$42.40$37.50--
$360.00Nov 20$0.80$1.50$1.15$0.70 10/29$0.60–$2.45$0.80--
$360.00Dec 18$2.75$5.70$4.22$1.50 09/21$1.22–$5.25$2.75--
$360.00Jan 15$4.60$8.20$6.40$4.93 10/30$0.95–$7.65$4.93--
$360.00Apr 16$13.60$16.40$15.00$13.30 10/30$3.35–$17.20$13.60--
$300.00Nov 20$29.70$32.10$30.90$26.40 10/30$2.98–$35.25$29.70--
$300.00Dec 18$32.70$36.20$34.45$23.80 10/28$5.50–$38.15$32.70--
$300.00Jan 15$35.70$38.80$37.25$29.60 10/29$7.55–$41.05$35.70106
$300.00Apr 16$44.20$47.00$45.60$36.30 10/29$14.90–$48.65$44.20--
$370.00Nov 20$0.00$2.20$1.10$0.10 10/13$0.98–$2.45$0.10--
$370.00Jan 15$2.90$5.90$4.40$3.28 10/30$0.75–$5.40$3.28--
$370.00Apr 16$10.60$13.90$12.25$9.30 10/29$2.40–$14.25$10.60--
$290.00Nov 20$39.20$42.00$40.60$32.00 10/29$5.15–$45.10$39.20--
$290.00Dec 18$41.50$44.90$43.20$22.78 10/23$7.85–$47.20$41.50--
$290.00Jan 15$44.00$47.40$45.70$36.80 10/29$10.40–$49.40$44.00--
$290.00Apr 16$51.30$54.80$53.05$29.99 10/27$17.85–$56.45$51.30--
$380.00Nov 20$0.00$2.65$1.33$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$0.00$3.50$1.75$1.90 09/14$1.13–$2.45$1.75--
$380.00Jan 15$1.60$3.50$2.55$1.30 10/22$1.23–$3.38$1.60326
$380.00Apr 16$8.30$11.40$9.85$7.20 10/29$2.03–$11.50$8.30--
$280.00Nov 20$48.90$52.40$50.65$47.16 10/30$7.95–$54.75$48.90--
$280.00Dec 18$50.80$53.60$52.20$49.06 10/30$11.25–$56.50$50.80--
$280.00Jan 15$53.00$55.10$54.05$23.60 10/16$13.55–$58.45$53.0073
$280.00Apr 16$59.00$62.10$60.55$55.80 10/30$21.95–$64.35$59.00--
$390.00Nov 20$0.00$2.50$1.25$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$1.60$2.35$1.98$0.50 10/16$1.13–$2.45$1.60--
$390.00Apr 16$6.60$9.30$7.95$6.30 09/15$1.53–$9.20$6.6055
$270.00Nov 20$58.80$61.50$60.15$45.90 10/28$12.55–$64.60$58.80--
$270.00Dec 18$60.60$63.70$62.15$19.04 10/13$15.85–$66.05$60.60--
$270.00Jan 15$61.90$65.30$63.60$39.60 10/23$18.65–$67.70$61.90--
$270.00Apr 16$67.10$70.50$68.80$64.00 10/30$26.50–$72.75$67.1038
$400.00Jan 15$0.00$3.40$1.70$0.95 10/29$0.65–$2.45$0.95--
$400.00Apr 16$4.80$7.70$6.25$3.40 10/28$1.08–$7.05$4.80--
$260.00Nov 20$68.70$72.00$70.35$59.50 10/29$18.05–$74.60$68.70--
$260.00Dec 18$70.00$73.00$71.50$22.00 10/08$21.35–$75.65$70.00--
$260.00Jan 15$71.40$74.10$72.75$54.17 10/28$24.15–$77.10$71.40--
$410.00Nov 20$0.00$2.35$1.18$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.45$1.23$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$3.30$1.65$1.28 09/10$1.15–$2.45$1.28--
$410.00Apr 16$4.20$5.80$5.00$2.70 10/28$0.80–$5.50$4.20--
$250.00Nov 20$78.60$81.40$80.00$75.00 10/30$24.90–$84.50$78.60--
$250.00Dec 18$79.80$83.10$81.45$52.10 09/17$27.95–$85.55$79.80--
$250.00Jan 15$80.90$83.70$82.30$31.60 09/28$30.30–$86.75$80.90--
$250.00Apr 16$84.60$88.00$86.30$64.00 10/22$37.85–$90.30$84.60--
$420.00Jan 15$0.00$1.65$0.83$0.75 10/16$0.53–$2.45$0.75--
$420.00Apr 16$2.30$5.30$3.80$1.30 10/27$0.65–$3.80$2.30--
$240.00Nov 20$88.60$91.90$90.25$75.55 10/28$32.85–$94.20$88.60--
$240.00Dec 18$89.60$93.20$91.40$36.50 10/02$35.30–$95.25$89.60--
$240.00Jan 15$90.60$94.20$92.40$60.92 10/22$37.85–$96.10$90.60--
$240.00Apr 16$93.70$97.10$95.40$59.60 10/16$44.05–$99.50$93.70--
$430.00Jan 15$0.00$2.75$1.38$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$1.25$4.50$2.88$1.60 10/28$0.57–$2.95$1.60--
$230.00Nov 20$98.60$101.20$99.90$91.02 10/29$42.00–$104.35$98.603
$230.00Jan 15$100.40$104.00$102.20$70.22 10/22$45.85–$105.90$100.40--
$440.00Apr 16$0.65$3.90$2.28$1.55 09/11$0.48–$2.38$1.55--
$220.00Nov 20$108.50$111.20$109.85$57.50 10/08$51.25–$114.10$108.50--
$220.00Dec 18$109.60$112.90$111.25$53.40 10/02$52.65–$114.85$109.60--
$220.00Jan 15$110.20$113.40$111.80$61.05 09/24$54.40–$116.00$110.20--
$450.00Apr 16$0.15$3.70$1.93$1.00 10/28$0.38–$1.93$1.00--
$210.00Apr 16$122.10$125.90$124.00$70.73 10/12$67.10–$127.65$122.10--
$200.00Dec 18$129.40$132.80$131.10$73.00 10/02$71.95–$134.70$129.40--
$200.00Jan 15$130.00$133.50$131.75$125.00 10/30$72.30–$135.65$130.00--
$195.00Apr 16$136.80$140.00$138.40$85.50 09/28$79.85–$142.00$136.80--
$470.00Jan 15$0.00$2.30$1.15$0.68 10/16$1.08–$2.45$0.68--
$190.00Apr 16$141.80$144.80$143.30$87.38 10/06$84.60–$147.10$141.80--
$185.00Apr 16$146.30$150.20$148.25$91.30 10/06$89.15–$151.75$146.30--
$480.00Apr 16$0.00$2.95$1.48$1.31 09/10$0.38–$1.48$1.31--
$180.00Apr 16$151.10$155.00$153.05$126.85 10/22$95.15–$156.80$151.10--
$490.00Jan 15$0.00$2.25$1.13$0.05 09/28$1.08–$2.45$0.05--
$500.00Apr 16$0.00$2.60$1.30$0.20 09/24$0.38–$1.30$0.20--
$520.00Apr 16$0.00$2.40$1.20$0.95 09/29$0.38–$2.50$0.95--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$7.50$10.30$8.90$13.34 10/30$6.75–$60.85$8.90--
$330.00Dec 18$11.60$14.40$13.00$14.90 10/30$11.10–$60.90$13.00--
$330.00Jan 15$13.10$16.80$14.95$17.30 10/30$13.45–$61.35$14.9549
$330.00Apr 16$20.70$24.30$22.50$24.80 10/30$21.30–$63.95$22.50--
$340.00Nov 20$13.30$16.40$14.85$61.40 09/24$12.60–$70.40$14.85--
$340.00Jan 15$19.10$22.80$20.95$23.80 10/30$18.75–$70.75$20.95--
$340.00Apr 16$26.70$29.40$28.05--$28.05–$28.05—$26.705
$320.00Nov 20$3.50$5.70$4.60$8.51 10/29$4.10–$51.40$4.60--
$320.00Dec 18$6.70$9.70$8.20$9.80 10/30$6.75–$51.45$8.207
$320.00Jan 15$10.00$12.90$11.45$12.50 10/30$9.85–$52.65$11.45--
$320.00Apr 16$16.70$19.80$18.25$21.50 10/29$16.65–$55.80$18.25--
$350.00Nov 20$20.30$23.90$22.10$73.81 10/01$18.95–$80.25$22.10--
$350.00Dec 18$23.80$26.50$25.15$45.73 09/10$22.35–$80.10$25.15--
$350.00Apr 16$32.60$36.00$34.30$37.26 10/30$31.90–$81.60$34.30--
$310.00Nov 20$1.65$2.70$2.17$3.50 10/30$1.70–$41.75$2.17--
$310.00Dec 18$4.30$6.80$5.55$7.45 10/30$4.55–$42.75$5.55--
$310.00Jan 15$6.00$7.90$6.95$9.90 10/30$6.90–$44.15$6.95--
$310.00Apr 16$12.30$15.50$13.90$29.30 10/27$13.10–$47.95$13.90--
$360.00Nov 20$29.90$32.20$31.05$35.10 10/30$27.30–$90.10$31.05--
$360.00Dec 18$31.00$34.40$32.70$36.50 10/30$29.70–$90.20$32.70--
$360.00Jan 15$32.70$36.40$34.55$64.43 09/18$31.55–$90.45$34.55--
$300.00Nov 20$0.00$2.60$1.30$1.75 10/30$1.30–$33.15$1.30--
$300.00Dec 18$2.45$4.20$3.33$3.78 10/30$2.65–$34.85$3.33--
$300.00Jan 15$3.60$6.40$5.00$6.80 10/30$4.45–$36.05$5.00--
$300.00Apr 16$10.20$12.40$11.30$12.40 10/30$9.75–$40.65$11.3031
$370.00Apr 16$46.40$49.70$48.05$91.80 09/24$44.70–$100.70$48.05--
$290.00Nov 20$0.00$2.70$1.35$1.00 10/30$0.60–$25.30$1.00--
$290.00Dec 18$0.40$3.30$1.85$2.31 10/30$1.68–$26.60$1.85--
$290.00Jan 15$2.50$4.20$3.35$5.01 10/30$3.13–$28.65$3.35249
$290.00Apr 16$7.20$9.20$8.20$11.40 10/29$7.35–$33.85$8.20--
$280.00Nov 20$0.00$2.40$1.20$0.43 10/30$0.48–$17.85$0.43--
$280.00Dec 18$0.00$3.20$1.60$2.30 10/30$1.25–$20.30$1.60--
$280.00Jan 15$1.55$2.55$2.05$2.97 10/29$2.03–$21.95$2.05132
$280.00Apr 16$4.90$7.50$6.20$7.10 10/30$5.30–$27.75$6.20--
$270.00Nov 20$0.00$2.25$1.13$0.43 10/30$0.28–$12.40$0.43--
$270.00Dec 18$0.45$1.40$0.93$1.05 10/29$0.93–$14.35$0.93--
$270.00Jan 15$0.95$1.65$1.30$2.20 10/28$1.30–$16.65$1.30202
$270.00Apr 16$2.90$5.90$4.40$4.95 10/30$4.20–$22.45$4.40--
$260.00Nov 20$0.00$1.10$0.55$0.77 10/30$0.30–$7.70$0.55--
$260.00Dec 18$0.00$1.90$0.95$0.90 10/30$0.45–$9.80$0.90--
$260.00Jan 15$0.00$3.10$1.55$2.40 10/28$1.55–$11.80$1.5590
$260.00Apr 16$1.60$4.60$3.10$4.86 10/28$2.97–$17.70$3.10--
$250.00Nov 20$0.00$0.70$0.35$0.12 10/28$0.23–$5.20$0.12--
$250.00Dec 18$0.00$2.40$1.20$1.41 10/22$1.20–$7.20$1.20--
$250.00Jan 15$0.00$2.75$1.38$1.26 10/30$1.28–$8.05$1.26--
$250.00Apr 16$1.20$3.90$2.55$2.45 10/30$2.23–$13.50$2.45--
$240.00Nov 20$0.00$2.15$1.08$0.33 10/26$0.68–$2.80$0.33--
$240.00Dec 18$0.00$2.30$1.15$1.25 10/16$0.85–$4.45$1.15--
$240.00Jan 15$0.00$2.50$1.25$1.66 10/23$1.25–$5.40$1.25--
$240.00Apr 16$0.15$2.70$1.43$9.20 10/01$1.43–$10.30$1.43--
$230.00Nov 20$0.00$2.15$1.08$1.25 10/06$0.50–$2.45$1.08--
$230.00Dec 18$0.00$2.25$1.13$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$2.35$1.18$1.76 10/23$1.18–$3.75$1.18--
$230.00Apr 16$0.00$3.10$1.55$7.20 09/29$1.08–$7.55$1.55--
$220.00Nov 20$0.00$1.10$0.55$1.77 10/05$0.28–$2.45$0.55--
$220.00Dec 18$0.00$2.20$1.10$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$2.25$1.13$1.41 10/23$0.83–$2.78$1.13--
$220.00Apr 16$0.00$2.75$1.38$5.55 10/05$0.75–$5.55$1.38--
$210.00Nov 20$0.00$1.55$0.78$1.00 10/07$0.10–$1.40$0.78--
$210.00Dec 18$0.00$2.15$1.08$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.20$1.10$1.15 10/12$1.00–$2.45$1.10--
$210.00Apr 16$0.00$2.50$1.25$0.65 10/29$0.65–$3.53$0.65--
$200.00Nov 20$0.00$2.15$1.08$0.40 10/29$0.38–$1.25$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.15$1.08$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.15$1.08$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$2.30$1.15$0.58 10/28$0.48–$2.25$0.58--
$190.00Apr 16$0.00$2.25$1.13$0.35 10/30$0.58–$1.95$0.35--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$1.08–$1.15$0.20--
$185.00Apr 16$0.00$2.25$1.13$1.40 10/05$0.48–$1.60$1.13--
$180.00Apr 16$0.00$1.80$0.90$0.45 10/28$0.40–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 61
Put/Call Ratio 0.11
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 72
Put/Call Ratio 0.19
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 3,818
Total Puts 2,198
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All