Tour v536
AON
AON PLC Class A
$344.40 -0.08%
$344.00 (-0.12%)🌙
as of 11/05 06:14 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 871
Calls: 426 (49%)
Puts: 445 (51%)
Prior (11/04) 334
Calls: 234 (70%)
Puts: 100 (30%)
Current vs Prior +160.78%
Calls: +82.05% (Calls)
Puts: +345.00% (Puts)
Prior 7-Day Total 4,831
Calls: 2,879 (60%)
Puts: 1,952 (40%)
Prior 7-Day Average 690
Calls: 411 (60%)
Puts: 278 (40%)
Current vs Prior 7-Day Avg +26.21%
Calls: +3.58%
Puts: +59.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $825.5K
Calls: $544.7K (66%)
Puts: $280.7K (34%)
Prior (11/04) $639.4K
Calls: $561.0K (88%)
Puts: $78.5K (12%)
Current vs Prior +29.09%
Calls: -2.89%
Puts: +257.72%
Prior 7-Day Total $5.22M
Calls: $3.89M (74%)
Puts: $1.33M (26%)
Prior 7-Day Average $745.9K
Calls: $555.5K (74%)
Puts: $190.4K (26%)
Current vs Prior 7-Day Avg +10.67%
Calls: -1.94%
Puts: +47.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.04
Prior (11/04) 0.43
Current vs Prior +144.44%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +17.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 3,478
Calls: 2,065 (59%)
Puts: 1,413 (41%)
Prior (11/04) 3,915
Calls: 2,895 (74%)
Puts: 1,020 (26%)
Current vs Prior -11.16%
Prior 7-Day Total 37,473
Calls: 22,521 (60%)
Puts: 14,952 (40%)
Prior 7-Day Average 5,353
Calls: 3,217 (60%)
Puts: 2,136 (40%)
Current vs Prior 7-Day Avg -35.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.66% | 9.42%
Prior 6.32% | 9.12%
Current vs Prior +5.36% | +3.26%
Prior 7-Day Avg 7.35% | 9.82%
Current vs 7-Day Avg -9.28% | -4.03%
Prior 7-Day Eod 6.32% | 9.12%
Current vs 7-Day Eod +5.36% | +3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.99% | 14.81%
Calls: 27.30% | 12.59%
Puts: 20.69% | 17.03%
Current vs 7-Day Avg +9.04% | +4.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($544.7K). Unusually high activity with volume up 161% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1874.3077.40$75.854.1%10.96--
$300.00Nov 2043.3046.40$44.856.9%10.94165
$310.00Dec 1836.6040.00$38.308.9%30.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1874.3077.40$75.854.1%10.96--
$300.00Nov 2043.3046.40$44.856.9%10.94165
$310.00Dec 1836.6040.00$38.308.9%30.87--
$320.00Nov 2024.5027.70$26.1012.3%20.85121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2010.0013.70$11.8531.2%1330.603

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 405, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 182.553.40$2.9728.6%700.17--
$360.00Nov 202.104.50$3.3072.7%160.25154
$310.00Dec 1836.6040.00$38.308.9%30.87--
$320.00Nov 2024.5027.70$26.1012.3%20.85121
$300.00Nov 2043.3046.40$44.856.9%10.94165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 200.852.80$1.83106.6%1340.14117
$350.00Nov 2010.0013.70$11.8531.2%1330.603
$270.00Nov 200.000.70$0.35200.0%100.02--
$280.00Nov 200.000.70$0.35200.0%100.02--
$310.00Nov 200.001.25$0.63198.4%60.06593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.53, avg 24.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$350.00Dec 18$26.20$13.80$26.2087%0.53$336.20
$320.00$360.00Nov 20$22.80$17.20$22.8086%0.75$342.80
$350.00$380.00Dec 18$9.13$20.87$9.1346%2.29$359.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$270.00Dec 18$0.75$29.25$0.759%39.00$299.25
$300.00$280.00Nov 20$0.13$19.87$0.134%152.85$299.87
$310.00$300.00Nov 20$0.15$9.85$0.156%65.67$309.85
$310.00$300.00Dec 18$0.72$9.28$0.7213%12.89$309.28
$350.00$340.00Nov 20$5.20$4.80$5.2060%0.92$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.44, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$380.00Dec 18$9.13$9.13$20.8754%0.44$359.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$4.82$4.82$15.1858%0.32$335.18
$320.00$310.00Dec 18$2.05$2.05$7.9578%0.26$317.95
$320.00$310.00Nov 20$1.20$1.20$8.8086%0.14$318.80
$330.00$320.00Dec 18$2.90$2.90$7.1068%0.41$327.10
$310.00$300.00Dec 18$0.72$0.72$9.2887%0.08$309.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.11% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$26.10$1.83$27.93$292.07$347.938.11%
$310.00Dec 18$38.30$2.30$40.60$269.40$350.6011.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.14% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Nov 20$3.30$0.63$3.93$306.07$363.93
$380.00$300.00Dec 18$2.97$1.58$4.55$295.45$384.55
$380.00$310.00Dec 18$2.97$2.30$5.27$304.73$385.27
$360.00$320.00Nov 20$3.30$1.83$5.13$314.87$365.13
$380.00$320.00Dec 18$2.97$4.35$7.32$312.68$387.32
$360.00$340.00Nov 20$3.30$6.65$9.95$330.05$369.95
$380.00$330.00Dec 18$2.97$7.25$10.22$319.78$390.22
$350.00$310.00Dec 18$12.10$2.30$14.40$295.60$364.40
$350.00$300.00Dec 18$12.10$1.58$13.68$286.32$363.68
$350.00$320.00Dec 18$12.10$4.35$16.45$303.55$366.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.52, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$310.00$350.00Dec 18$11.35$28.6550%2.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 18$0.85$9.1518%10.76
$300.00$310.00$320.00Nov 20$1.05$8.9510%8.52
$300.00$310.00$320.00Dec 18$1.33$8.6713%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Dec 18-$0.75$39.25
$300.00$320.001:2Nov 20-$7.35$12.65
$310.00$350.001:2Dec 18$14.10$25.90
$320.00$360.001:2Nov 20$19.50$20.50
$350.00$380.001:2Dec 18$6.16$23.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$1.45$8.55
$300.00$270.001:2Dec 18-$0.08$29.92
$320.00$310.001:2Dec 18-$0.25$9.75
$330.00$320.001:2Dec 18-$1.45$8.55
$300.00$280.001:2Nov 20-$0.22$19.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$10.700.461.6%3.11%4.73%158
$380.00Dec 18$2.550.1710.3%0.74%11.08%70--
$360.00Nov 20$2.100.254.5%0.61%5.14%16154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 707 vol/day, 161 traded recently)

AON averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $29.60 on 10/29 (now $48.00/$50.80) — try a limit near $48.00. Also watch the $300.00 11-20 call last traded $26.40 on 10/30 (now $43.30/$46.40) — try a limit near $43.30; the $340.00 04-16 call last traded $19.90 on 10/30 (now $30.00/$32.70) — try a limit near $30.00. Most tradeable put: the $350.00 04-16 put last traded $37.26 on 10/30 (now $25.80/$28.10) — try a limit near $26.95.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$9.50$12.70$11.10$3.43 10/30$1.18–$11.10$9.50--
$340.00Dec 18$15.00$18.20$16.60$5.58 10/29$1.05–$16.60$15.00--
$340.00Jan 15$19.00$21.60$20.30$10.66 10/30$1.78–$20.30$19.00209
$340.00Apr 16$30.00$32.70$31.35$19.90 10/30$5.85–$31.35$30.0061
$350.00Nov 20$4.80$6.90$5.85$1.55 10/30$0.80–$5.85$4.80--
$350.00Dec 18$10.70$13.50$12.10$5.20 10/30$0.75–$12.10$10.7058
$350.00Jan 15$14.20$16.70$15.45$7.30 10/30$1.43–$15.45$14.20737
$350.00Apr 16$24.80$27.30$26.05$14.10 10/29$4.55–$26.05$24.8051
$330.00Nov 20$16.50$19.40$17.95$6.59 10/30$0.75–$18.20$16.50--
$330.00Dec 18$21.00$24.00$22.50$11.10 10/30$1.43–$22.50$21.00--
$330.00Jan 15$25.00$27.60$26.30$14.89 10/30$2.70–$26.30$25.00--
$330.00Apr 16$35.50$38.00$36.75$24.30 10/30$7.85–$36.75$35.50--
$360.00Nov 20$2.10$4.50$3.30$0.70 10/29$0.60–$3.30$2.10154
$360.00Dec 18$6.40$8.50$7.45$1.50 09/21$1.22–$7.45$6.40--
$360.00Jan 15$10.20$13.00$11.60$4.93 10/30$0.95–$11.60$10.20--
$360.00Apr 16$20.50$23.60$22.05$13.30 10/30$3.35–$22.05$20.5052
$320.00Nov 20$24.50$27.70$26.10$12.20 10/30$1.38–$26.40$24.50121
$320.00Dec 18$28.50$31.80$30.15$17.20 10/30$2.20–$30.15$28.50--
$320.00Jan 15$32.20$35.20$33.70$19.97 10/30$3.80–$33.70$32.20--
$320.00Apr 16$41.50$44.90$43.20$26.00 10/29$9.60–$43.20$41.50--
$370.00Nov 20$0.00$3.30$1.65$0.10 10/13$0.98–$2.45$0.10--
$370.00Jan 15$6.40$8.50$7.45$3.28 10/30$0.75–$7.45$6.40--
$370.00Apr 16$16.60$19.00$17.80$9.30 10/29$2.40–$17.80$16.60--
$310.00Nov 20$34.30$36.70$35.50$18.30 10/30$1.70–$35.50$34.30--
$310.00Dec 18$36.60$40.00$38.30$22.70 10/30$3.45–$38.40$36.60--
$310.00Jan 15$39.50$42.50$41.00$20.20 10/28$5.05–$41.05$39.50--
$310.00Apr 16$48.50$51.60$50.05$29.90 10/28$11.95–$50.05$48.50--
$380.00Nov 20$0.00$2.95$1.48$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$2.55$3.40$2.97$1.90 09/14$1.13–$2.97$2.55--
$380.00Jan 15$3.90$7.50$5.70$1.30 10/22$1.23–$5.70$3.90--
$380.00Apr 16$13.80$16.00$14.90$7.20 10/29$2.03–$14.90$13.8066
$300.00Nov 20$43.30$46.40$44.85$26.40 10/30$2.98–$45.75$43.30165
$300.00Dec 18$45.70$48.80$47.25$23.80 10/28$5.50–$47.35$45.70--
$300.00Jan 15$48.00$50.80$49.40$29.60 10/29$7.55–$49.45$48.0088
$300.00Apr 16$56.00$58.40$57.20$36.30 10/29$14.90–$57.20$56.00--
$390.00Nov 20$0.00$3.60$1.80$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$2.65$5.20$3.93$0.50 10/16$1.13–$3.93$2.65128
$390.00Apr 16$11.10$12.70$11.90$6.30 09/15$1.53–$11.90$11.1071
$290.00Nov 20$53.10$56.40$54.75$32.00 10/29$5.15–$55.35$53.10--
$290.00Dec 18$54.90$58.10$56.50$22.78 10/23$7.85–$56.75$54.90--
$290.00Jan 15$57.00$59.80$58.40$36.80 10/29$10.40–$58.60$57.00--
$290.00Apr 16$63.50$66.10$64.80$29.99 10/27$18.20–$64.80$63.50--
$400.00Jan 15$0.60$4.20$2.40$0.95 10/29$0.65–$2.50$0.95--
$400.00Apr 16$8.10$10.40$9.25$3.40 10/28$1.13–$9.25$8.10--
$280.00Nov 20$63.20$66.40$64.80$47.16 10/30$7.95–$65.20$63.20--
$280.00Dec 18$64.50$68.00$66.25$49.06 10/30$11.25–$66.45$64.50--
$280.00Jan 15$66.20$69.20$67.70$23.60 10/16$14.10–$67.90$66.20--
$280.00Apr 16$72.00$74.40$73.20$55.80 10/30$22.25–$73.20$72.00--
$410.00Nov 20$0.00$2.65$1.33$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.90$1.45$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$3.50$1.75$1.28 09/10$1.02–$2.45$1.28--
$410.00Apr 16$6.00$8.30$7.15$2.70 10/28$0.80–$7.15$6.00--
$270.00Nov 20$73.00$76.10$74.55$45.90 10/28$12.80–$75.15$73.00--
$270.00Dec 18$74.30$77.40$75.85$19.04 10/13$15.85–$76.40$74.30--
$270.00Jan 15$75.70$78.50$77.10$39.60 10/23$18.80–$77.60$75.70--
$270.00Apr 16$80.50$83.20$81.85$64.00 10/30$26.50–$81.85$80.50--
$420.00Jan 15$0.95$1.35$1.15$0.75 10/16$0.53–$2.45$0.95104
$420.00Apr 16$5.20$7.10$6.15$1.30 10/27$0.65–$6.15$5.20--
$260.00Nov 20$83.10$86.30$84.70$59.50 10/29$18.90–$85.10$83.10--
$260.00Dec 18$84.20$87.20$85.70$22.00 10/08$21.75–$86.25$84.20--
$260.00Jan 15$85.30$88.10$86.70$54.17 10/28$24.40–$87.45$85.30--
$430.00Jan 15$0.00$3.80$1.90$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$3.20$5.90$4.55$1.60 10/28$0.57–$4.55$3.20--
$250.00Nov 20$92.90$96.10$94.50$75.00 10/30$25.90–$95.10$92.90--
$250.00Dec 18$93.90$97.50$95.70$52.10 09/17$28.75–$96.15$93.90--
$250.00Jan 15$95.10$98.70$96.90$31.60 09/28$31.15–$97.20$95.10--
$250.00Apr 16$98.50$101.10$99.80$64.00 10/22$38.35–$100.05$98.50--
$440.00Apr 16$2.65$4.80$3.72$1.55 09/11$0.48–$3.72$2.65--
$240.00Nov 20$102.90$106.00$104.45$75.55 10/28$34.25–$105.05$102.90--
$240.00Dec 18$104.00$107.40$105.70$36.50 10/02$36.50–$105.80$104.00--
$240.00Jan 15$104.70$108.60$106.65$60.92 10/22$38.75–$107.05$104.70--
$240.00Apr 16$107.50$110.40$108.95$59.60 10/16$44.80–$109.50$107.50--
$450.00Apr 16$1.20$4.00$2.60$1.00 10/28$0.38–$2.60$1.20--
$230.00Nov 20$112.80$115.80$114.30$91.02 10/29$43.20–$114.90$112.80--
$230.00Jan 15$114.60$118.40$116.50$70.22 10/22$46.80–$116.85$114.60--
$220.00Nov 20$123.00$126.30$124.65$57.50 10/08$52.50–$124.95$123.00--
$220.00Dec 18$123.80$127.10$125.45$53.40 10/02$53.80–$125.75$123.80--
$220.00Jan 15$124.40$128.30$126.35$61.05 09/24$55.40–$126.60$124.40--
$470.00Jan 15$0.00$2.70$1.35$0.68 10/16$1.08–$2.45$0.68--
$210.00Apr 16$136.00$139.90$137.95$70.73 10/12$68.35–$138.35$136.00--
$480.00Apr 16$0.35$2.15$1.25$1.31 09/10$0.38–$1.48$1.25--
$200.00Dec 18$143.50$147.20$145.35$73.00 10/02$72.50–$145.75$143.50--
$200.00Jan 15$144.20$148.10$146.15$125.00 10/30$73.75–$146.45$144.20--
$490.00Jan 15$0.00$3.50$1.75$0.05 09/28$1.08–$2.45$0.05--
$195.00Apr 16$150.80$154.80$152.80$85.50 09/28$80.95–$153.00$150.80--
$190.00Apr 16$155.70$159.60$157.65$87.38 10/06$85.70–$157.85$155.70--
$500.00Apr 16$0.10$1.00$0.55$0.20 09/24$0.38–$1.30$0.20--
$185.00Apr 16$160.50$164.20$162.35$91.30 10/06$90.30–$162.75$160.50--
$180.00Apr 16$165.10$169.10$167.10$126.85 10/22$95.15–$167.65$165.10--
$520.00Apr 16$0.30$0.90$0.60$0.95 09/29$0.38–$2.50$0.60--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.50$7.80$6.65$61.40 09/24$6.25–$69.30$6.65--
$340.00Jan 15$12.30$15.30$13.80$23.80 10/30$12.80–$69.65$13.80--
$340.00Apr 16$20.50$23.10$21.80--$20.45–$28.05$20.507
$350.00Nov 20$10.00$13.70$11.85$73.81 10/01$11.30–$79.35$11.853
$350.00Dec 18$14.10$17.60$15.85$45.73 09/10$15.10–$79.35$15.85--
$350.00Apr 16$25.80$28.10$26.95$37.26 10/30$25.35–$80.45$26.954
$330.00Nov 20$1.50$4.70$3.10$13.34 10/30$2.75–$59.20$3.10--
$330.00Dec 18$6.20$8.30$7.25$14.90 10/30$6.70–$59.80$7.252
$330.00Jan 15$8.30$10.70$9.50$17.30 10/30$9.00–$60.20$9.5049
$330.00Apr 16$16.10$18.60$17.35$24.80 10/30$16.25–$62.65$17.35--
$360.00Nov 20$16.50$20.20$18.35$35.10 10/30$18.05–$89.20$18.35--
$360.00Dec 18$20.80$23.70$22.25$36.50 10/30$21.35–$89.55$22.25--
$360.00Jan 15$23.80$26.00$24.90$64.43 09/18$23.45–$88.90$24.905
$360.00Apr 16$31.40$33.60$32.50--$32.50–$32.50—$31.401
$320.00Nov 20$0.85$2.80$1.83$8.51 10/29$1.48–$49.65$1.83117
$320.00Dec 18$3.40$5.30$4.35$9.80 10/30$3.88–$50.75$4.358
$320.00Jan 15$4.70$8.60$6.65$12.50 10/30$6.25–$51.05$6.65--
$320.00Apr 16$12.30$15.10$13.70$21.50 10/29$13.20–$54.35$13.7077
$370.00Apr 16$36.60$39.70$38.15$91.80 09/24$37.65–$99.25$38.15--
$310.00Nov 20$0.00$1.25$0.63$3.50 10/30$0.60–$40.50$0.63593
$310.00Dec 18$1.20$3.40$2.30$7.45 10/30$2.30–$41.85$2.3024
$310.00Jan 15$3.40$5.40$4.40$9.90 10/30$3.95–$42.45$4.4090
$310.00Apr 16$9.20$11.70$10.45$29.30 10/27$9.65–$46.45$10.45--
$300.00Nov 20$0.00$0.95$0.48$1.75 10/30$0.48–$31.75$0.4877
$300.00Dec 18$1.05$2.10$1.58$3.78 10/30$0.90–$33.35$1.5823
$300.00Jan 15$2.15$4.30$3.22$6.80 10/30$2.38–$34.60$3.22--
$300.00Apr 16$6.60$8.90$7.75$12.40 10/30$7.00–$39.20$7.75--
$290.00Nov 20$0.00$0.85$0.43$1.00 10/30$0.40–$23.75$0.43--
$290.00Dec 18$0.45$2.15$1.30$2.31 10/30$0.90–$25.50$1.30--
$290.00Jan 15$1.00$4.30$2.65$5.01 10/30$1.68–$27.40$2.65--
$290.00Apr 16$4.50$6.70$5.60$11.40 10/29$5.25–$33.10$5.6024
$280.00Nov 20$0.00$0.70$0.35$0.43 10/30$0.35–$17.00$0.35--
$280.00Dec 18$0.00$1.80$0.90$2.30 10/30$0.90–$19.75$0.90--
$280.00Jan 15$0.05$3.10$1.58$2.97 10/29$0.70–$21.35$1.58--
$280.00Apr 16$2.65$5.30$3.97$7.10 10/30$3.65–$27.00$3.97110
$270.00Nov 20$0.00$0.70$0.35$0.43 10/30$0.28–$11.35$0.35--
$270.00Dec 18$0.00$1.65$0.83$1.05 10/29$0.33–$13.85$0.83--
$270.00Jan 15$0.45$1.00$0.73$2.20 10/28$0.60–$15.80$0.73199
$270.00Apr 16$1.75$3.70$2.73$4.95 10/30$2.38–$21.30$2.73--
$260.00Nov 20$0.00$1.00$0.50$0.77 10/30$0.30–$7.70$0.50--
$260.00Dec 18$0.15$3.70$1.93$0.90 10/30$0.40–$9.50$0.90--
$260.00Jan 15$0.00$1.90$0.95$2.40 10/28$0.70–$11.55$0.95--
$260.00Apr 16$0.75$3.50$2.13$4.86 10/28$1.50–$16.95$2.13--
$250.00Nov 20$0.00$0.70$0.35$0.12 10/28$0.23–$4.35$0.12--
$250.00Dec 18$0.00$3.70$1.85$1.41 10/22$1.20–$6.50$1.41--
$250.00Jan 15$0.00$2.70$1.35$1.26 10/30$0.65–$7.85$1.26--
$250.00Apr 16$0.35$3.30$1.83$2.45 10/30$1.02–$13.30$1.83--
$240.00Nov 20$0.00$2.50$1.25$0.33 10/26$0.68–$2.60$0.33--
$240.00Dec 18$0.00$3.70$1.85$1.25 10/16$0.85–$3.70$1.25--
$240.00Jan 15$0.00$2.65$1.33$1.66 10/23$1.25–$5.40$1.33--
$240.00Apr 16$0.00$1.60$0.80$9.20 10/01$0.70–$10.30$0.80--
$230.00Nov 20$0.00$3.40$1.70$1.25 10/06$0.50–$2.45$1.25--
$230.00Dec 18$0.00$3.70$1.85$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$3.50$1.75$1.76 10/23$1.18–$3.75$1.75--
$230.00Apr 16$0.00$1.40$0.70$7.20 09/29$0.53–$7.55$0.70--
$220.00Nov 20$0.00$3.40$1.70$1.77 10/05$0.28–$2.45$1.70--
$220.00Dec 18$0.00$3.50$1.75$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$3.50$1.75$1.41 10/23$0.83–$2.78$1.41--
$220.00Apr 16$0.00$1.15$0.57$5.55 10/05$0.35–$5.55$0.57--
$210.00Nov 20$0.00$3.40$1.70$1.00 10/07$0.10–$1.70$1.00--
$210.00Dec 18$0.00$3.60$1.80$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.60$1.30$1.15 10/12$1.00–$2.45$1.15--
$210.00Apr 16$0.00$0.95$0.48$0.65 10/29$0.48–$3.43$0.48--
$200.00Nov 20$0.00$0.70$0.35$0.40 10/29$0.35–$1.70$0.35--
$200.00Dec 18$0.00$3.40$1.70$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.60$1.30$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$3.40$1.70$0.30 10/14$0.38–$1.80$0.30--
$195.00Jan 15$0.00$2.60$1.30$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$3.50$1.75$0.58 10/28$0.48–$2.03$0.58--
$190.00Apr 16$0.00$3.50$1.75$0.35 10/30$0.58–$1.95$0.35--
$185.00Nov 20$0.00$3.40$1.70$0.20 09/17$1.08–$1.70$0.20--
$185.00Apr 16$0.00$3.40$1.70$1.40 10/05$0.48–$1.70$1.40--
$180.00Apr 16$0.00$1.70$0.85$0.45 10/28$0.40–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 445
Put/Call Ratio 1.04
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 100
Put/Call Ratio 0.43
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 2,879
Total Puts 1,952
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All