Tour v533
AON
AON PLC Class A
$333.38 +3.91%
$334.50 (+0.34%)🌙
as of 11/02 06:11 PM
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 451
Calls: 379 (84%)
Puts: 72 (16%)
Prior (10/30) 759
Calls: 209 (28%)
Puts: 550 (72%)
Current vs Prior -40.58%
Calls: +81.34% (Calls)
Puts: -86.91% (Puts)
Prior 7-Day Total 5,918
Calls: 3,730 (63%)
Puts: 2,188 (37%)
Prior 7-Day Average 845
Calls: 532 (63%)
Puts: 312 (37%)
Current vs Prior 7-Day Avg -46.65%
Calls: -28.87%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $601.9K
Calls: $504.9K (84%)
Puts: $96.9K (16%)
Prior (10/30) $1.08M
Calls: $760.5K (70%)
Puts: $319.6K (30%)
Current vs Prior -44.28%
Calls: -33.61%
Puts: -69.68%
Prior 7-Day Total $5.72M
Calls: $3.90M (68%)
Puts: $1.82M (32%)
Prior 7-Day Average $817.2K
Calls: $557.3K (68%)
Puts: $259.9K (32%)
Current vs Prior 7-Day Avg -26.35%
Calls: -9.40%
Puts: -62.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.19
Prior (10/30) 2.63
Current vs Prior -92.78%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -85.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,904
Calls: 2,451 (63%)
Puts: 1,453 (37%)
Prior (10/30) 3,888
Calls: 1,629 (42%)
Puts: 2,259 (58%)
Current vs Prior +0.41%
Prior 7-Day Total 43,054
Calls: 25,044 (58%)
Puts: 18,010 (42%)
Prior 7-Day Average 6,150
Calls: 3,577 (58%)
Puts: 2,572 (42%)
Current vs Prior 7-Day Avg -36.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 9.85%
Prior 7.35% | 9.71%
Current vs Prior -0.86% | +1.43%
Prior 7-Day Avg 8.42% | 10.62%
Current vs 7-Day Avg -13.39% | -7.19%
Prior 7-Day Eod 7.35% | 9.71%
Current vs 7-Day Eod -0.86% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 13.82%
Calls: 22.21% | 11.52%
Puts: 20.27% | 16.12%
Current vs 7-Day Avg +23.19% | +11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($504.9K) vs puts ($96.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (379 calls vs 72 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2025.2027.70$26.459.5%70.86318
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2025.2027.70$26.459.5%70.86318
$330.00Nov 2010.9012.50$11.7013.7%540.59176
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2010.9012.50$11.7013.7%540.59176
$340.00Nov 205.807.10$6.4520.2%150.41219
$310.00Nov 2025.2027.70$26.459.5%70.86318
$360.00Nov 201.002.00$1.5066.7%20.14155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.001.00$0.50200.0%10.03235
$310.00Nov 200.852.55$1.70100.0%10.14594
$320.00Nov 203.105.10$4.1048.8%10.26118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 11.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$5.25$4.75$5.2559%0.90$335.25
$340.00$360.00Nov 20$4.95$15.05$4.9541%3.04$344.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$260.00Nov 20$1.20$48.80$1.2014%40.67$308.80
$320.00$310.00Nov 20$2.40$7.60$2.4026%3.17$317.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$360.00Nov 20$4.95$4.95$15.0559%0.33$344.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$2.40$2.40$7.6074%0.32$317.60
$310.00$260.00Nov 20$1.20$1.20$48.8086%0.02$308.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.44% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$26.45$1.70$28.15$281.85$338.158.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Nov 20$1.50$1.70$3.20$306.80$363.20
$360.00$320.00Nov 20$1.50$4.10$5.60$314.40$365.60
$340.00$310.00Nov 20$6.45$1.70$8.15$301.85$348.15
$340.00$320.00Nov 20$6.45$4.10$10.55$309.45$350.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$1.20$8.80
$310.00$330.001:2Nov 20$3.05$16.95
$340.00$360.001:2Nov 20$3.45$16.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20$0.70$9.30
$310.00$260.001:2Nov 20$0.70$49.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$5.800.412.0%1.74%3.73%15219
$360.00Nov 20$1.000.148.0%0.30%8.28%2155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 707 vol/day, 161 traded recently)

AON averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 04-16 call last traded $55.80 on 10/30 (now $62.60/$66.10) — try a limit near $62.60. Also watch the $300.00 04-16 call last traded $36.30 on 10/29 (now $47.30/$50.00) — try a limit near $47.30; the $340.00 04-16 call last traded $19.90 on 10/30 (now $24.40/$26.30) — try a limit near $24.40. Most tradeable put: the $320.00 04-16 put last traded $21.50 on 10/29 (now $15.40/$17.90) — try a limit near $16.65.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$10.90$12.50$11.70$6.59 10/30$0.75–$11.70$10.90176
$330.00Dec 18$15.30$17.30$16.30$11.10 10/30$1.43–$16.30$15.30144
$330.00Jan 15$19.30$21.80$20.55$14.89 10/30$2.70–$20.55$19.3094
$330.00Apr 16$29.50$31.10$30.30$24.30 10/30$7.10–$30.30$29.50--
$340.00Nov 20$5.80$7.10$6.45$3.43 10/30$0.70–$6.45$5.80219
$340.00Dec 18$10.50$12.70$11.60$5.58 10/29$1.05–$11.60$10.5027
$340.00Jan 15$14.50$16.00$15.25$10.66 10/30$1.78–$15.25$14.50209
$340.00Apr 16$24.40$26.30$25.35$19.90 10/30$5.55–$25.35$24.4060
$320.00Nov 20$16.90$19.80$18.35$12.20 10/30$1.35–$18.35$16.90--
$320.00Dec 18$20.80$23.60$22.20$17.20 10/30$2.20–$22.20$20.80--
$320.00Jan 15$25.00$27.80$26.40$19.97 10/30$3.80–$26.40$25.00260
$320.00Apr 16$34.70$37.60$36.15$26.00 10/29$9.30–$36.15$34.70--
$350.00Nov 20$2.05$4.10$3.08$1.55 10/30$0.80–$3.08$2.05--
$350.00Dec 18$6.90$8.70$7.80$5.20 10/30$0.75–$7.80$6.9052
$350.00Jan 15$9.50$12.50$11.00$7.30 10/30$1.43–$11.00$9.50259
$350.00Apr 16$20.00$22.50$21.25$14.10 10/29$4.55–$21.25$20.0022
$310.00Nov 20$25.20$27.70$26.45$18.30 10/30$1.70–$26.45$25.20318
$310.00Dec 18$28.20$31.80$30.00$22.70 10/30$3.45–$30.00$28.20--
$310.00Jan 15$31.60$34.80$33.20$20.20 10/28$5.05–$33.20$31.60--
$310.00Apr 16$40.90$43.90$42.40$29.90 10/28$11.60–$42.40$40.90--
$360.00Nov 20$1.00$2.00$1.50$0.70 10/29$0.60–$2.45$1.00155
$360.00Dec 18$4.30$6.20$5.25$1.50 09/21$1.22–$5.25$4.30--
$360.00Jan 15$6.30$9.00$7.65$4.93 10/30$0.95–$7.65$6.30--
$360.00Apr 16$16.40$18.00$17.20$13.30 10/30$3.35–$17.20$16.4034
$300.00Nov 20$33.70$36.80$35.25$26.40 10/30$2.98–$35.25$33.70--
$300.00Dec 18$36.50$39.80$38.15$23.80 10/28$5.50–$38.15$36.50--
$300.00Jan 15$39.50$42.60$41.05$29.60 10/29$7.55–$41.05$39.50107
$300.00Apr 16$47.30$50.00$48.65$36.30 10/29$14.90–$48.65$47.3045
$370.00Nov 20$0.00$2.20$1.10$0.10 10/13$0.98–$2.45$0.10--
$370.00Jan 15$4.40$6.40$5.40$3.28 10/30$0.75–$5.40$4.40158
$370.00Apr 16$13.10$15.40$14.25$9.30 10/29$2.40–$14.25$13.10--
$290.00Nov 20$43.60$46.60$45.10$32.00 10/29$5.15–$45.10$43.60--
$290.00Dec 18$45.40$49.00$47.20$22.78 10/23$7.85–$47.20$45.40--
$290.00Jan 15$47.90$50.90$49.40$36.80 10/29$10.40–$49.40$47.90--
$290.00Apr 16$54.70$58.20$56.45$29.99 10/27$17.85–$56.45$54.70--
$380.00Nov 20$0.00$2.75$1.38$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$0.35$3.50$1.93$1.90 09/14$1.13–$2.45$1.90--
$380.00Jan 15$2.75$4.00$3.38$1.30 10/22$1.23–$3.38$2.75--
$380.00Apr 16$10.40$12.60$11.50$7.20 10/29$2.03–$11.50$10.40--
$280.00Nov 20$53.00$56.50$54.75$47.16 10/30$7.95–$54.75$53.00--
$280.00Dec 18$54.70$58.30$56.50$49.06 10/30$11.25–$56.50$54.70--
$280.00Jan 15$56.80$60.10$58.45$23.60 10/16$13.55–$58.45$56.80--
$280.00Apr 16$62.60$66.10$64.35$55.80 10/30$21.95–$64.35$62.6051
$390.00Nov 20$0.00$2.25$1.13$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$1.85$2.70$2.28$0.50 10/16$1.13–$2.45$1.85--
$390.00Apr 16$8.00$10.40$9.20$6.30 09/15$1.53–$9.20$8.0048
$270.00Nov 20$62.80$66.40$64.60$45.90 10/28$12.55–$64.60$62.80--
$270.00Dec 18$64.30$67.80$66.05$19.04 10/13$15.85–$66.05$64.30--
$270.00Jan 15$66.00$69.40$67.70$39.60 10/23$18.65–$67.70$66.00--
$270.00Apr 16$71.00$74.50$72.75$64.00 10/30$26.50–$72.75$71.00--
$400.00Jan 15$0.05$3.50$1.78$0.95 10/29$0.65–$2.45$0.95--
$400.00Apr 16$6.30$7.80$7.05$3.40 10/28$1.08–$7.05$6.3013
$260.00Nov 20$72.80$76.40$74.60$59.50 10/29$18.05–$74.60$72.80--
$260.00Dec 18$74.00$77.30$75.65$22.00 10/08$21.35–$75.65$74.00--
$260.00Jan 15$75.40$78.80$77.10$54.17 10/28$24.15–$77.10$75.40--
$410.00Nov 20$0.00$2.20$1.10$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.25$1.13$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$3.00$1.50$1.28 09/10$1.15–$2.45$1.28--
$410.00Apr 16$4.70$6.30$5.50$2.70 10/28$0.80–$5.50$4.70--
$250.00Nov 20$82.70$86.30$84.50$75.00 10/30$24.90–$84.50$82.70--
$250.00Dec 18$83.80$87.30$85.55$52.10 09/17$27.95–$85.55$83.80--
$250.00Jan 15$85.00$88.50$86.75$31.60 09/28$30.30–$86.75$85.00--
$250.00Apr 16$88.50$92.10$90.30$64.00 10/22$37.85–$90.30$88.50--
$420.00Jan 15$0.55$1.95$1.25$0.75 10/16$0.53–$2.45$0.75--
$420.00Apr 16$2.80$4.80$3.80$1.30 10/27$0.65–$3.80$2.80--
$240.00Nov 20$92.10$96.30$94.20$75.55 10/28$32.85–$94.20$92.10--
$240.00Dec 18$93.40$97.10$95.25$36.50 10/02$35.30–$95.25$93.40--
$240.00Jan 15$94.00$98.20$96.10$60.92 10/22$37.85–$96.10$94.00--
$240.00Apr 16$97.70$101.30$99.50$59.60 10/16$44.05–$99.50$97.70--
$430.00Jan 15$0.00$2.45$1.23$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$1.70$4.20$2.95$1.60 10/28$0.57–$2.95$1.70--
$230.00Nov 20$102.40$106.30$104.35$91.02 10/29$42.00–$104.35$102.40--
$230.00Jan 15$103.80$108.00$105.90$70.22 10/22$45.85–$105.90$103.80--
$440.00Apr 16$0.95$3.80$2.38$1.55 09/11$0.48–$2.38$1.55--
$220.00Nov 20$112.00$116.20$114.10$57.50 10/08$51.25–$114.10$112.00--
$220.00Dec 18$112.90$116.80$114.85$53.40 10/02$52.65–$114.85$112.90--
$220.00Jan 15$114.20$117.80$116.00$61.05 09/24$54.40–$116.00$114.20--
$450.00Apr 16$0.40$3.40$1.90$1.00 10/28$0.38–$1.90$1.00--
$210.00Apr 16$125.70$129.60$127.65$70.73 10/12$67.10–$127.65$125.70--
$200.00Dec 18$132.60$136.80$134.70$73.00 10/02$71.95–$134.70$132.60--
$200.00Jan 15$133.90$137.40$135.65$125.00 10/30$72.30–$135.65$133.90--
$470.00Jan 15$0.00$2.25$1.13$0.68 10/16$1.08–$2.45$0.68--
$195.00Apr 16$139.90$144.10$142.00$85.50 09/28$79.85–$142.00$139.90--
$190.00Apr 16$145.20$149.00$147.10$87.38 10/06$84.60–$147.10$145.20--
$480.00Apr 16$0.00$2.60$1.30$1.31 09/10$0.38–$1.30$1.30--
$185.00Apr 16$149.80$153.70$151.75$91.30 10/06$89.15–$151.75$149.80--
$180.00Apr 16$154.80$158.80$156.80$126.85 10/22$95.15–$156.80$154.80--
$490.00Jan 15$0.00$2.20$1.10$0.05 09/28$1.08–$2.45$0.05--
$500.00Apr 16$0.00$1.50$0.75$0.20 09/24$0.38–$1.23$0.20--
$520.00Apr 16$0.00$0.95$0.48$0.95 09/29$0.38–$2.50$0.48--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$5.50$8.00$6.75$13.34 10/30$6.75–$60.85$6.75--
$330.00Dec 18$10.20$12.00$11.10$14.90 10/30$11.10–$60.90$11.101
$330.00Jan 15$12.00$14.90$13.45$17.30 10/30$13.45–$61.35$13.4549
$330.00Apr 16$19.60$23.00$21.30$24.80 10/30$21.30–$63.95$21.3034
$340.00Nov 20$11.00$14.20$12.60$61.40 09/24$12.60–$70.40$12.60--
$340.00Jan 15$17.00$20.50$18.75$23.80 10/30$18.75–$70.75$18.75--
$320.00Nov 20$3.10$5.10$4.10$8.51 10/29$4.10–$51.40$4.10118
$320.00Dec 18$5.40$8.10$6.75$9.80 10/30$6.75–$51.45$6.755
$320.00Jan 15$8.60$11.10$9.85$12.50 10/30$9.85–$52.65$9.85--
$320.00Apr 16$15.40$17.90$16.65$21.50 10/29$16.65–$55.80$16.6572
$350.00Nov 20$17.60$20.30$18.95$73.81 10/01$18.95–$80.25$18.95--
$350.00Dec 18$21.20$23.50$22.35$45.73 09/10$22.35–$80.10$22.35--
$350.00Apr 16$30.20$33.60$31.90$37.26 10/30$31.90–$81.60$31.90--
$310.00Nov 20$0.85$2.55$1.70$3.50 10/30$1.70–$41.75$1.70594
$310.00Dec 18$3.80$5.30$4.55$7.45 10/30$4.55–$42.75$4.55--
$310.00Jan 15$5.60$8.20$6.90$9.90 10/30$6.90–$44.15$6.90--
$310.00Apr 16$11.70$14.50$13.10$29.30 10/27$13.10–$47.95$13.10--
$360.00Nov 20$26.00$28.60$27.30$35.10 10/30$27.30–$90.10$27.30--
$360.00Dec 18$28.10$31.30$29.70$36.50 10/30$29.70–$90.20$29.70--
$360.00Jan 15$29.90$33.20$31.55$64.43 09/18$31.55–$90.45$31.55--
$300.00Nov 20$0.40$2.75$1.58$1.75 10/30$1.58–$33.15$1.58--
$300.00Dec 18$1.80$3.50$2.65$3.78 10/30$2.65–$34.85$2.65--
$300.00Jan 15$3.60$5.30$4.45$6.80 10/30$4.45–$36.05$4.45--
$300.00Apr 16$8.80$10.70$9.75$12.40 10/30$9.75–$40.65$9.75--
$370.00Apr 16$43.30$46.10$44.70$91.80 09/24$44.70–$100.70$44.70--
$290.00Nov 20$0.00$1.20$0.60$1.00 10/30$0.60–$25.30$0.60--
$290.00Dec 18$1.10$2.25$1.68$2.31 10/30$1.68–$26.60$1.6816
$290.00Jan 15$2.25$4.00$3.13$5.01 10/30$3.13–$28.65$3.13--
$290.00Apr 16$6.70$8.00$7.35$11.40 10/29$7.35–$33.85$7.3516
$280.00Nov 20$0.00$2.60$1.30$0.43 10/30$0.48–$17.85$0.43--
$280.00Dec 18$0.55$1.95$1.25$2.30 10/30$1.25–$20.30$1.25--
$280.00Jan 15$1.50$2.55$2.03$2.97 10/29$2.03–$21.95$2.03--
$280.00Apr 16$4.50$6.10$5.30$7.10 10/30$5.30–$27.75$5.30110
$270.00Nov 20$0.00$2.40$1.20$0.43 10/30$0.28–$12.40$0.43--
$270.00Dec 18$0.40$1.75$1.08$1.05 10/29$1.08–$14.35$1.05--
$270.00Jan 15$0.55$2.10$1.33$2.20 10/28$1.33–$16.65$1.33203
$270.00Apr 16$2.90$5.50$4.20$4.95 10/30$4.20–$22.45$4.20--
$260.00Nov 20$0.00$1.00$0.50$0.77 10/30$0.30–$7.70$0.50235
$260.00Dec 18$0.00$2.75$1.38$0.90 10/30$0.45–$9.80$0.90--
$260.00Jan 15$0.00$3.10$1.55$2.40 10/28$1.55–$11.80$1.55--
$260.00Apr 16$1.65$4.30$2.97$4.86 10/28$2.97–$17.70$2.97--
$250.00Nov 20$0.00$0.70$0.35$0.12 10/28$0.23–$5.20$0.12--
$250.00Dec 18$0.00$2.55$1.27$1.41 10/22$1.23–$7.20$1.27--
$250.00Jan 15$0.00$2.85$1.43$1.26 10/30$1.28–$8.05$1.26--
$250.00Apr 16$0.65$3.80$2.23$2.45 10/30$2.23–$13.50$2.23--
$240.00Nov 20$0.00$2.20$1.10$0.33 10/26$0.68–$2.80$0.33--
$240.00Dec 18$0.00$2.40$1.20$1.25 10/16$0.85–$4.45$1.20--
$240.00Jan 15$0.00$2.55$1.27$1.66 10/23$1.25–$5.40$1.27--
$240.00Apr 16$0.15$3.30$1.73$9.20 10/01$1.55–$10.30$1.73--
$230.00Nov 20$0.00$2.15$1.08$1.25 10/06$0.50–$2.45$1.08--
$230.00Dec 18$0.00$2.30$1.15$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$2.35$1.18$1.76 10/23$1.18–$3.75$1.18--
$230.00Apr 16$0.05$3.10$1.58$7.20 09/29$1.08–$7.55$1.58--
$220.00Nov 20$0.00$2.15$1.08$1.77 10/05$0.28–$2.45$1.08--
$220.00Dec 18$0.00$2.20$1.10$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$2.25$1.13$1.41 10/23$0.83–$2.78$1.13--
$220.00Apr 16$0.00$1.50$0.75$5.55 10/05$0.75–$5.55$0.75--
$210.00Nov 20$0.00$2.15$1.08$1.00 10/07$0.10–$1.40$1.00--
$210.00Dec 18$0.00$2.20$1.10$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.20$1.10$1.15 10/12$1.00–$2.45$1.10--
$210.00Apr 16$0.00$1.85$0.93$0.65 10/29$0.65–$3.53$0.65--
$200.00Nov 20$0.00$2.15$1.08$0.40 10/29$0.38–$1.25$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.15$1.08$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.15$1.08$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$0.95$0.48$0.58 10/28$0.48–$2.25$0.48--
$190.00Apr 16$0.00$1.95$0.98$0.35 10/30$0.58–$1.95$0.35--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$1.08–$1.15$0.20--
$185.00Apr 16$0.00$0.95$0.48$1.40 10/05$0.48–$1.63$0.48--
$180.00Apr 16$0.00$0.80$0.40$0.45 10/28$0.40–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 72
Put/Call Ratio 0.19
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 550
Put/Call Ratio 2.63
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 3,730
Total Puts 2,188
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All