Tour v531
AON
AON PLC Class A
$321.67 +0.01%
(10/29 18:13) ◀
|
Friday, October 30, 2026 (6:11pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 759
Calls: 209 (28%)
Puts: 550 (72%)
Prior (10/29) 261
Calls: 150 (57%)
Puts: 111 (43%)
Current vs Prior +190.80%
Calls: +39.33% (Calls)
Puts: +395.50% (Puts)
Prior 7-Day Total 5,330
Calls: 3,685 (69%)
Puts: 1,645 (31%)
Prior 7-Day Average 761
Calls: 526 (69%)
Puts: 235 (31%)
Current vs Prior 7-Day Avg -0.32%
Calls: -60.30%
Puts: +134.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.08M
Calls: $760.5K (70%)
Puts: $319.6K (30%)
Prior (10/29) $277.0K
Calls: $220.1K (79%)
Puts: $56.9K (21%)
Current vs Prior +289.92%
Calls: +245.52%
Puts: +461.60%
Prior 7-Day Total $4.77M
Calls: $3.26M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $681.8K
Calls: $465.4K (68%)
Puts: $216.4K (32%)
Current vs Prior 7-Day Avg +58.44%
Calls: +63.43%
Puts: +47.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.63
Prior (10/29) 0.74
Current vs Prior +255.62%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +189.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,888
Calls: 1,629 (42%)
Puts: 2,259 (58%)
Prior (10/29) 2,615
Calls: 1,947 (74%)
Puts: 668 (26%)
Current vs Prior +48.68%
Prior 7-Day Total 40,289
Calls: 24,408 (61%)
Puts: 15,881 (39%)
Prior 7-Day Average 5,755
Calls: 3,486 (61%)
Puts: 2,268 (39%)
Current vs Prior 7-Day Avg -32.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.35% | 9.71%
Prior 7.20% | 9.50%
Current vs Prior +2.15% | +2.28%
Prior 7-Day Avg 8.74% | 10.90%
Current vs 7-Day Avg -15.91% | -10.88%
Prior 7-Day Eod 7.20% | 9.50%
Current vs 7-Day Eod +2.15% | +2.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.32% | 13.49%
Calls: 20.51% | 11.16%
Puts: 20.12% | 15.82%
Current vs 7-Day Avg +28.76% | +14.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($760.5K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2070.4073.80$72.104.7%300.98--
$280.00Nov 2041.4044.20$42.806.5%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2037.3039.80$38.556.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2070.4073.80$72.104.7%300.98--
$280.00Nov 2041.4044.20$42.806.5%10.96--
$300.00Nov 2023.1025.60$24.3510.3%30.85--
$310.00Nov 2015.3017.20$16.2511.7%30.71319
$320.00Nov 209.3011.30$10.3019.4%90.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2037.3039.80$38.556.5%10.92--
$330.00Nov 2012.4014.30$13.3514.2%30.622

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 554, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 202.304.00$3.1554.0%310.24219
$250.00Nov 2070.4073.80$72.104.7%300.98--
$320.00Nov 209.3011.30$10.3019.4%90.55--
$330.00Nov 204.907.20$6.0538.0%40.38--
$300.00Nov 2023.1025.60$24.3510.3%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 203.105.50$4.3055.8%4240.29597
$290.00Nov 200.401.20$0.80100.0%300.07--
$300.00Nov 201.152.40$1.7870.2%50.15--
$280.00Nov 200.300.65$0.4872.9%40.04--
$330.00Nov 2012.4014.30$13.3514.2%30.622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.68, avg 11.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$5.95$4.05$5.9572%0.68$315.95
$320.00$330.00Nov 20$4.25$5.75$4.2555%1.35$324.25
$330.00$340.00Nov 20$2.90$7.10$2.9038%2.45$332.90
$340.00$350.00Nov 20$1.77$8.23$1.7724%4.65$341.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.32$9.68$0.327%30.25$289.68
$280.00$270.00Nov 20$0.20$9.80$0.204%49.00$279.80
$300.00$290.00Nov 20$0.98$9.02$0.9815%9.20$299.02
$330.00$310.00Nov 20$9.05$10.95$9.0562%1.21$320.95
$310.00$300.00Nov 20$2.52$7.48$2.5229%2.97$307.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.77$1.77$8.2376%0.22$341.77
$330.00$340.00Nov 20$2.90$2.90$7.1062%0.41$332.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.52$2.52$7.4871%0.34$307.48
$300.00$290.00Nov 20$0.98$0.98$9.0285%0.11$299.02
$280.00$270.00Nov 20$0.20$0.20$9.8096%0.02$279.80
$290.00$280.00Nov 20$0.32$0.32$9.6893%0.03$289.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$6.05$13.35$19.40$310.60$349.406.03%
$310.00Nov 20$16.25$4.30$20.55$289.45$330.556.39%
$300.00Nov 20$24.35$1.78$26.13$273.87$326.138.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Nov 20$1.38$0.80$2.18$287.82$352.18
$350.00$300.00Nov 20$1.38$1.78$3.16$296.84$353.16
$340.00$290.00Nov 20$3.15$0.80$3.95$286.05$343.95
$340.00$300.00Nov 20$3.15$1.78$4.93$295.07$344.93
$350.00$310.00Nov 20$1.38$4.30$5.68$304.32$355.68
$340.00$310.00Nov 20$3.15$4.30$7.45$302.55$347.45
$330.00$290.00Nov 20$6.05$0.80$6.85$283.15$336.85
$330.00$300.00Nov 20$6.05$1.78$7.83$292.17$337.83
$330.00$310.00Nov 20$6.05$4.30$10.35$299.65$340.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.25, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280340/350Nov 20$1.97$8.0372%0.25$278.03$341.97
300/310340/350Nov 20$4.29$5.7148%0.75$305.71$344.29
280/290340/350Nov 20$2.09$7.9169%0.26$287.91$342.09
290/300340/350Nov 20$2.75$7.2561%0.38$297.25$342.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.41, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.35$8.6531%6.41
$330.00$340.00$350.00Nov 20$1.13$8.8726%7.85
$310.00$320.00$330.00Nov 20$1.70$8.3033%4.88
$300.00$310.00$320.00Nov 20$2.15$7.8530%3.65
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.12$9.885%82.33
$280.00$290.00$300.00Nov 20$0.66$9.3411%14.15
$260.00$270.00$280.00Nov 20$0.25$9.752%39.00
$290.00$300.00$310.00Nov 20$1.54$8.4621%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-13.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Nov 20-$13.50$16.50
$280.00$300.001:2Nov 20-$5.90$14.10
$320.00$330.001:2Nov 20-$1.80$8.20
$330.00$340.001:2Nov 20-$0.25$9.75
$310.00$320.001:2Nov 20-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$0.16$9.84
$280.00$270.001:2Nov 20-$0.08$9.92
$270.00$260.001:2Nov 20-$0.38$9.62
$360.00$330.001:2Nov 20$11.85$18.15
$330.00$310.001:2Nov 20$4.75$15.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$4.900.382.6%1.52%4.11%4--
$340.00Nov 20$2.300.245.7%0.72%6.41%31219
$350.00Nov 20$0.850.138.8%0.26%9.07%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 621 vol/day, 158 traded recently)

AON averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 04-16 call last traded $40.60 on 10/23 (now $52.50/$55.20) — try a limit near $52.50. Also watch the $310.00 12-18 call last traded $12.30 on 10/23 (now $19.60/$21.70) — try a limit near $19.60; the $310.00 11-20 call last traded $8.35 on 10/23 (now $15.30/$17.20) — try a limit near $15.30. Most tradeable put: the $340.00 01-15 put last traded $45.00 on 09/16 (now $24.40/$26.50) — try a limit near $25.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$9.30$11.30$10.30$5.00 10/23$1.35–$10.30$9.30--
$320.00Dec 18$13.70$15.80$14.75$8.17 10/23$2.20–$14.75$13.70--
$320.00Jan 15$17.10$19.60$18.35$11.50 10/23$3.80–$18.35$17.10250
$320.00Apr 16$26.40$29.30$27.85$19.80 10/23$9.30–$27.85$26.40--
$330.00Nov 20$4.90$7.20$6.05$2.84 10/23$0.75–$6.05$4.90--
$330.00Dec 18$9.20$11.70$10.45$5.90 10/22$1.43–$10.45$9.20--
$330.00Jan 15$12.50$15.00$13.75$8.30 10/23$2.70–$13.75$12.50103
$330.00Apr 16$22.20$24.60$23.40$16.10 10/23$7.10–$23.40$22.20--
$310.00Nov 20$15.30$17.20$16.25$8.35 10/23$1.70–$16.25$15.30319
$310.00Dec 18$19.60$21.70$20.65$12.30 10/23$3.45–$20.65$19.6084
$310.00Jan 15$23.10$25.30$24.20$15.50 10/23$5.05–$24.20$23.10--
$310.00Apr 16$32.30$35.10$33.70$25.05 10/22$11.60–$33.70$32.30--
$340.00Nov 20$2.30$4.00$3.15$1.70 10/23$0.70–$3.15$2.30219
$340.00Dec 18$6.10$8.00$7.05$1.45 10/08$1.05–$7.05$6.10--
$340.00Jan 15$8.20$11.20$9.70$7.00 10/23$1.78–$9.70$8.20209
$340.00Apr 16$18.00$21.30$19.65$13.00 10/23$5.55–$19.65$18.00--
$300.00Nov 20$23.10$25.60$24.35$12.86 10/23$2.98–$24.35$23.10--
$300.00Dec 18$26.20$28.90$27.55$16.88 10/23$5.50–$27.55$26.20--
$300.00Jan 15$29.80$32.30$31.05$13.35 10/19$7.55–$31.05$29.80--
$300.00Apr 16$38.70$40.80$39.75$29.75 10/23$14.90–$39.75$38.70--
$350.00Nov 20$0.85$1.90$1.38$0.65 10/08$0.80–$1.83$0.857
$350.00Dec 18$3.60$5.10$4.35$0.80 10/06$0.75–$4.35$3.6032
$350.00Jan 15$6.10$8.00$7.05$3.90 10/22$1.43–$7.05$6.10254
$350.00Apr 16$14.50$17.00$15.75$9.00 10/22$4.55–$15.75$14.50--
$290.00Nov 20$32.00$34.70$33.35$18.55 10/23$5.15–$33.35$32.00--
$290.00Dec 18$34.80$37.30$36.05$22.78 10/23$7.85–$36.05$34.80--
$290.00Jan 15$37.60$40.10$38.85$25.30 10/23$10.40–$38.85$37.60--
$290.00Apr 16$45.30$47.90$46.60$32.30 10/22$17.85–$46.60$45.30--
$360.00Nov 20$0.25$1.65$0.95$0.26 10/08$0.60–$2.45$0.26--
$360.00Dec 18$2.20$3.20$2.70$1.50 09/21$1.22–$2.70$2.20--
$360.00Jan 15$3.40$5.70$4.55$1.31 10/19$0.95–$4.55$3.40101
$360.00Apr 16$11.50$14.50$13.00$4.35 09/30$3.35–$13.00$11.50--
$280.00Nov 20$41.40$44.20$42.80$26.40 10/23$7.95–$42.80$41.40--
$280.00Dec 18$43.60$46.40$45.00$30.95 10/22$11.25–$45.00$43.60--
$280.00Jan 15$45.80$48.70$47.25$23.60 10/16$13.55–$47.25$45.80--
$280.00Apr 16$52.50$55.20$53.85$40.60 10/23$21.95–$53.85$52.5051
$370.00Nov 20$0.00$2.60$1.30$0.10 10/13$0.98–$2.45$0.10--
$370.00Jan 15$2.50$4.10$3.30$1.24 10/19$0.75–$3.30$2.50--
$370.00Apr 16$8.70$11.60$10.15$13.88 09/01$2.40–$10.15$10.15--
$270.00Nov 20$51.20$53.90$52.55$36.70 10/22$12.55–$52.55$51.20--
$270.00Dec 18$52.70$55.50$54.10$19.04 10/13$15.85–$54.10$52.70--
$270.00Jan 15$54.10$57.50$55.80$39.60 10/23$18.65–$55.80$54.10--
$270.00Apr 16$60.20$63.00$61.60$48.80 10/22$26.50–$61.60$60.20--
$380.00Nov 20$0.00$2.55$1.27$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$0.00$3.30$1.65$1.90 09/14$1.13–$2.45$1.65--
$380.00Jan 15$0.65$3.90$2.28$1.30 10/22$1.23–$2.28$1.30--
$380.00Apr 16$6.90$9.60$8.25$1.80 10/08$2.03–$8.25$6.90--
$260.00Nov 20$61.00$63.70$62.35$44.70 10/22$18.05–$62.35$61.00--
$260.00Dec 18$62.20$65.20$63.70$22.00 10/08$21.35–$63.70$62.20--
$260.00Jan 15$63.80$66.50$65.15$26.10 10/14$24.15–$65.15$63.80--
$260.00Apr 16$68.70$71.40$70.05$67.05 09/01$31.40–$70.05$68.70--
$390.00Nov 20$0.00$2.40$1.20$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$0.00$3.50$1.75$0.50 10/16$1.13–$2.45$0.50--
$390.00Apr 16$4.80$8.50$6.65$6.30 09/15$1.53–$6.65$6.30--
$250.00Nov 20$70.40$73.80$72.10$43.80 10/16$24.90–$72.10$70.40--
$250.00Dec 18$71.90$74.90$73.40$52.10 09/17$27.95–$73.40$71.90--
$250.00Jan 15$72.80$76.10$74.45$31.60 09/28$30.30–$74.45$72.80--
$250.00Apr 16$77.60$80.10$78.85$64.00 10/22$37.85–$78.85$77.60--
$400.00Jan 15$0.00$3.20$1.60$0.25 10/13$0.65–$2.45$0.25--
$400.00Apr 16$3.30$6.90$5.10$1.65 10/19$1.08–$5.10$3.30--
$240.00Nov 20$80.50$83.80$82.15$37.50 10/13$32.85–$82.15$80.50--
$240.00Dec 18$80.60$84.80$82.70$36.50 10/02$35.30–$82.70$80.60--
$240.00Jan 15$82.50$85.70$84.10$60.92 10/22$37.85–$84.10$82.50--
$240.00Apr 16$86.50$89.10$87.80$59.60 10/16$44.05–$87.80$86.50--
$410.00Nov 20$0.00$2.30$1.15$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.30$1.15$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$2.95$1.48$1.28 09/10$1.15–$2.45$1.28--
$410.00Apr 16$1.95$5.90$3.93$3.60 09/11$0.80–$3.93$3.60--
$230.00Nov 20$90.40$93.80$92.10$73.50 10/23$42.00–$92.10$90.40--
$230.00Jan 15$91.70$95.60$93.65$70.22 10/22$45.85–$93.65$91.70--
$420.00Jan 15$0.00$2.75$1.38$0.75 10/16$0.53–$2.45$0.75--
$220.00Nov 20$99.70$103.90$101.80$57.50 10/08$51.25–$101.80$99.70--
$220.00Dec 18$100.30$104.50$102.40$53.40 10/02$52.65–$102.40$100.30--
$220.00Jan 15$101.10$105.40$103.25$61.05 09/24$54.40–$103.25$101.10--
$430.00Jan 15$0.00$2.60$1.30$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$0.55$3.90$2.23$2.35 09/15$0.57–$2.23$2.23--
$210.00Apr 16$113.00$117.30$115.15$70.73 10/12$67.10–$115.15$113.00--
$440.00Apr 16$0.10$3.60$1.85$1.55 09/11$0.48–$1.85$1.55--
$200.00Dec 18$120.10$124.30$122.20$73.00 10/02$71.95–$122.20$120.10--
$200.00Jan 15$121.60$124.90$123.25$72.90 10/02$72.30–$123.25$121.60--
$195.00Apr 16$128.20$131.50$129.85$85.50 09/28$79.85–$129.85$128.20--
$450.00Apr 16$0.05$3.30$1.67$0.30 10/19$0.38–$1.67$0.30--
$190.00Apr 16$133.00$136.40$134.70$87.38 10/06$84.60–$134.70$133.00--
$185.00Apr 16$137.90$141.20$139.55$91.30 10/06$89.15–$139.55$137.90--
$180.00Apr 16$142.00$146.20$144.10$126.85 10/22$95.15–$144.10$142.00--
$470.00Jan 15$0.00$2.35$1.18$0.68 10/16$1.08–$2.45$0.68--
$480.00Apr 16$0.00$1.05$0.53$1.31 09/10$0.38–$1.25$0.53--
$490.00Jan 15$0.00$2.30$1.15$0.05 09/28$1.08–$2.45$0.05--
$500.00Apr 16$0.00$2.45$1.23$0.20 09/24$0.38–$1.23$0.20--
$520.00Apr 16$0.00$0.75$0.38$0.95 09/29$0.38–$2.50$0.38--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$6.40$8.70$7.55$31.10 09/21$7.55–$51.40$7.55--
$320.00Dec 18$10.00$12.00$11.00$32.40 09/21$11.00–$51.45$11.003
$320.00Jan 15$13.00$14.70$13.85$24.90 10/22$13.85–$52.65$13.8524
$320.00Apr 16$19.20$23.20$21.20$52.48 09/29$20.80–$55.80$21.20--
$330.00Nov 20$12.40$14.30$13.35$7.30 08/28$13.35–$60.85$12.402
$330.00Dec 18$15.30$17.70$16.50$36.70 09/17$16.50–$60.90$16.50--
$330.00Jan 15$18.00$20.20$19.10$43.56 10/16$19.10–$61.35$19.1046
$330.00Apr 16$25.10$27.40$26.25$34.08 09/09$26.00–$63.95$26.2534
$310.00Nov 20$3.10$5.50$4.30$24.07 10/16$4.30–$41.75$4.30597
$310.00Dec 18$6.30$8.10$7.20$37.49 10/08$7.20–$42.75$7.2018
$310.00Jan 15$8.90$10.60$9.75$19.00 10/22$9.50–$44.15$9.7589
$310.00Apr 16$15.20$18.70$16.95$27.00 10/23$16.65–$47.95$16.95--
$340.00Nov 20$19.70$21.80$20.75$61.40 09/24$20.75–$70.40$20.75--
$340.00Jan 15$24.40$26.50$25.45$45.00 09/16$25.45–$70.75$25.4542
$300.00Nov 20$1.15$2.40$1.78$10.05 10/23$1.78–$33.15$1.78--
$300.00Dec 18$3.60$4.90$4.25$11.90 10/22$4.25–$34.85$4.2521
$300.00Jan 15$5.80$7.30$6.55$14.40 10/23$6.55–$36.05$6.55--
$300.00Apr 16$11.60$14.40$13.00$21.60 10/22$13.00–$40.65$13.0029
$350.00Nov 20$28.10$30.40$29.25$73.81 10/01$29.25–$80.25$29.25--
$350.00Dec 18$29.70$32.20$30.95$45.73 09/10$30.95–$80.10$30.95--
$290.00Nov 20$0.40$1.20$0.80$5.50 10/22$0.80–$25.30$0.80--
$290.00Dec 18$1.90$3.90$2.90$8.90 10/22$2.60–$26.60$2.90--
$290.00Jan 15$3.80$5.80$4.80$10.80 10/22$4.40–$28.65$4.80255
$290.00Apr 16$8.50$11.40$9.95$22.40 10/16$9.95–$33.85$9.95--
$360.00Nov 20$37.30$39.80$38.55$18.20 08/28$38.55–$90.10$37.30--
$360.00Jan 15$39.60$41.90$40.75$64.43 09/18$40.75–$90.45$40.75--
$280.00Nov 20$0.30$0.65$0.48$4.52 10/22$0.48–$17.85$0.48--
$280.00Dec 18$1.30$2.30$1.80$5.40 10/23$1.73–$20.30$1.8078
$280.00Jan 15$1.65$4.40$3.03$8.00 10/23$2.78–$21.95$3.03--
$280.00Apr 16$5.70$8.90$7.30$13.50 10/23$7.30–$27.75$7.30--
$370.00Apr 16$52.40$54.50$53.45$91.80 09/24$53.45–$100.70$53.45--
$270.00Nov 20$0.00$0.55$0.28$2.00 10/23$0.28–$12.40$0.28--
$270.00Dec 18$0.85$1.40$1.13$3.40 10/23$1.13–$14.35$1.13--
$270.00Jan 15$0.40$3.70$2.05$5.20 10/23$1.80–$16.65$2.05--
$270.00Apr 16$3.70$6.30$5.00$13.50 10/16$5.00–$22.45$5.00--
$260.00Nov 20$0.00$0.65$0.33$1.45 10/22$0.30–$7.70$0.33--
$260.00Dec 18$0.00$0.90$0.45$2.25 10/23$0.45–$9.80$0.45725
$260.00Jan 15$0.00$3.10$1.55$3.60 10/23$1.55–$11.80$1.55--
$260.00Apr 16$2.35$4.80$3.58$17.30 10/05$3.58–$17.70$3.58--
$250.00Nov 20$0.05$0.70$0.38$1.04 10/23$0.23–$5.20$0.38--
$250.00Dec 18$0.00$2.45$1.23$1.41 10/22$1.23–$7.20$1.23--
$250.00Jan 15$0.10$2.45$1.28$2.25 10/22$1.28–$8.05$1.28296
$250.00Apr 16$1.20$4.20$2.70$9.70 10/12$2.70–$13.50$2.70--
$240.00Nov 20$0.00$2.15$1.08$1.75 10/12$0.68–$2.80$1.08--
$240.00Dec 18$0.00$2.35$1.18$1.25 10/16$0.85–$4.45$1.18--
$240.00Jan 15$0.00$2.50$1.25$1.66 10/23$1.25–$5.40$1.25--
$240.00Apr 16$0.55$2.55$1.55$9.20 10/01$1.55–$10.30$1.55--
$230.00Nov 20$0.00$2.15$1.08$1.25 10/06$0.50–$2.45$1.08--
$230.00Dec 18$0.00$2.25$1.13$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$2.35$1.18$1.76 10/23$1.18–$3.75$1.18--
$230.00Apr 16$0.35$3.20$1.78$7.20 09/29$1.08–$7.55$1.78--
$220.00Nov 20$0.00$2.15$1.08$1.77 10/05$0.28–$2.45$1.08--
$220.00Dec 18$0.00$2.20$1.10$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$2.25$1.13$1.41 10/23$0.83–$2.78$1.13--
$220.00Apr 16$0.00$2.85$1.43$5.55 10/05$0.85–$5.55$1.43--
$210.00Nov 20$0.00$2.15$1.08$1.00 10/07$0.10–$1.40$1.00--
$210.00Dec 18$0.00$2.20$1.10$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.20$1.10$1.15 10/12$1.00–$2.45$1.10--
$210.00Apr 16$0.05$2.60$1.33$1.60 09/21$0.65–$3.53$1.33--
$200.00Nov 20$0.00$2.15$1.08$0.11 10/16$0.38–$1.25$0.11--
$200.00Dec 18$0.00$2.15$1.08$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.15$1.08$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.15$1.08$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$2.00$1.00$2.05 09/28$0.60–$2.25$1.00--
$190.00Apr 16$0.00$2.30$1.15$1.20 10/14$0.58–$1.95$1.15--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$1.08–$1.15$0.20--
$185.00Apr 16$0.00$1.75$0.88$1.40 10/05$0.68–$1.63$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 550
Put/Call Ratio 2.63
Net Difference -341

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 111
Put/Call Ratio 0.74
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 3,685
Total Puts 1,645
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All