Tour v531
AON
AON PLC Class A
$321.64 +1.88%
$323.68 (+0.63%)🌙
as of 10/29 06:13 PM
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (6:13pm)
January 2026
|
▶ (10/30 18:11)
◀ 10/29 18:13 ▶

Option Volume

Detail
ℹ
Current (10/29) 261
Calls: 150 (57%)
Puts: 111 (43%)
Prior (10/28) 1,738
Calls: 1,100 (63%)
Puts: 638 (37%)
Current vs Prior -84.98%
Calls: -86.36% (Calls)
Puts: -82.60% (Puts)
Prior 7-Day Total 5,197
Calls: 3,638 (70%)
Puts: 1,559 (30%)
Prior 7-Day Average 742
Calls: 519 (70%)
Puts: 222 (30%)
Current vs Prior 7-Day Avg -64.85%
Calls: -71.14%
Puts: -50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $277.0K
Calls: $220.1K (79%)
Puts: $56.9K (21%)
Prior (10/28) $1.40M
Calls: $1.04M (74%)
Puts: $356.9K (26%)
Current vs Prior -80.17%
Calls: -78.84%
Puts: -84.05%
Prior 7-Day Total $4.60M
Calls: $3.13M (68%)
Puts: $1.47M (32%)
Prior 7-Day Average $657.7K
Calls: $447.5K (68%)
Puts: $210.1K (32%)
Current vs Prior 7-Day Avg -57.88%
Calls: -50.82%
Puts: -72.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.74
Prior (10/28) 0.58
Current vs Prior +27.59%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -11.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 2,615
Calls: 1,947 (74%)
Puts: 668 (26%)
Prior (10/28) 10,590
Calls: 6,057 (57%)
Puts: 4,533 (43%)
Current vs Prior -75.31%
Prior 7-Day Total 47,030
Calls: 27,913 (59%)
Puts: 19,117 (41%)
Prior 7-Day Average 6,718
Calls: 3,987 (59%)
Puts: 2,731 (41%)
Current vs Prior 7-Day Avg -61.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.20% | 9.50%
Prior 7.24% | 9.74%
Current vs Prior -0.55% | -2.48%
Prior 7-Day Avg 9.06% | 11.19%
Current vs 7-Day Avg -20.55% | -15.11%
Prior 7-Day Eod 7.24% | 9.74%
Current vs 7-Day Eod -0.55% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.40% | 13.16%
Calls: 18.82% | 10.80%
Puts: 19.98% | 15.52%
Current vs 7-Day Avg +34.86% | +17.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($220.1K) vs puts ($56.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 85% vs prior. Call-heavy open interest (1,947 calls vs 668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2089.5092.60$91.053.4%11.005
$260.00Nov 2059.5062.40$60.954.8%11.002
$310.00Nov 2014.3015.50$14.908.1%10.76--
$290.00Nov 2030.3033.00$31.658.5%41.00165
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2089.5092.60$91.053.4%11.005
$260.00Nov 2059.5062.40$60.954.8%11.002
$290.00Nov 2030.3033.00$31.658.5%41.00165
$300.00Nov 2021.3023.90$22.6011.5%100.95--
$310.00Nov 2014.3015.50$14.908.1%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 65, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 200.952.90$1.92101.6%200.18204
$300.00Nov 2021.3023.90$22.6011.5%100.95--
$330.00Nov 204.205.90$5.0533.7%100.35--
$290.00Nov 2030.3033.00$31.658.5%41.00165
$320.00Nov 208.009.90$8.9521.2%30.54122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.000.95$0.48197.9%50.0496
$310.00Nov 202.905.70$4.3065.1%40.30--
$290.00Nov 200.253.00$1.63168.7%20.1247
$300.00Nov 201.252.85$2.0578.0%10.17--
$320.00Nov 206.809.60$8.2034.1%10.48118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.68, avg 7.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$5.95$4.05$5.9576%0.68$315.95
$320.00$330.00Nov 20$3.90$6.10$3.9054%1.56$323.90
$340.00$360.00Nov 20$1.32$18.68$1.3218%14.15$341.32
$330.00$340.00Nov 20$3.13$6.87$3.1335%2.19$333.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$0.42$9.58$0.4217%22.81$299.58
$320.00$310.00Nov 20$3.90$6.10$3.9048%1.56$316.10
$310.00$300.00Nov 20$2.25$7.75$2.2530%3.44$307.75
$290.00$270.00Nov 20$1.15$18.85$1.1512%16.39$288.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$3.13$3.13$6.8765%0.46$333.13
$340.00$360.00Nov 20$1.32$1.32$18.6882%0.07$341.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$1.15$1.15$18.8588%0.06$288.85
$310.00$300.00Nov 20$2.25$2.25$7.7570%0.29$307.75
$320.00$310.00Nov 20$3.90$3.90$6.1052%0.64$316.10
$300.00$290.00Nov 20$0.42$0.42$9.5883%0.04$299.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.33% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$8.95$8.20$17.15$302.85$337.155.33%
$310.00Nov 20$14.90$4.30$19.20$290.80$329.205.97%
$300.00Nov 20$22.60$2.05$24.65$275.35$324.657.66%
$290.00Nov 20$31.65$1.63$33.28$256.72$323.2810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Nov 20$0.60$1.63$2.23$287.77$362.23
$360.00$300.00Nov 20$0.60$2.05$2.65$297.35$362.65
$340.00$290.00Nov 20$1.92$1.63$3.55$286.45$343.55
$340.00$300.00Nov 20$1.92$2.05$3.97$296.03$343.97
$360.00$310.00Nov 20$0.60$4.30$4.90$305.10$364.90
$340.00$310.00Nov 20$1.92$4.30$6.22$303.78$346.22
$330.00$300.00Nov 20$5.05$2.05$7.10$292.90$337.10
$330.00$290.00Nov 20$5.05$1.63$6.68$283.32$336.68
$330.00$310.00Nov 20$5.05$4.30$9.35$300.65$339.35
$340.00$320.00Nov 20$1.92$8.20$10.12$309.88$350.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.14, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/290340/360Nov 20$2.47$17.5370%0.14$287.53$342.47
290/300340/360Nov 20$1.74$18.2665%0.10$298.26$341.74
300/310340/360Nov 20$3.57$16.4352%0.22$306.43$343.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.99, cheapest $0.77)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.77$9.2336%11.99
$300.00$310.00$320.00Nov 20$1.75$8.2541%4.71
$310.00$320.00$330.00Nov 20$2.05$7.9541%3.88
$290.00$300.00$310.00Nov 20$1.35$8.6524%6.41
$230.00$260.00$290.00Nov 20$0.80$29.200%36.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.65$8.3532%5.06
$290.00$300.00$310.00Nov 20$1.83$8.1719%4.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Nov 20-$2.35$27.65
$310.00$320.001:2Nov 20-$3.00$7.00
$320.00$330.001:2Nov 20-$1.15$8.85
$300.00$310.001:2Nov 20-$7.20$2.80
$330.00$340.001:2Nov 20$1.21$8.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$0.40$9.60
$300.00$290.001:2Nov 20-$1.21$8.79
$310.00$300.001:2Nov 20$0.20$9.80
$290.00$270.001:2Nov 20$0.67$19.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$4.200.352.6%1.31%3.90%10--
$340.00Nov 20$0.950.185.7%0.30%6.00%20204
$360.00Nov 20$0.300.0611.9%0.09%12.02%2155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 621 vol/day, 158 traded recently)

AON averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $73.50 on 10/23 (now $89.50/$92.60) — try a limit near $89.50. Also watch the $260.00 11-20 call last traded $44.70 on 10/22 (now $59.50/$62.40) — try a limit near $59.50; the $290.00 01-15 call last traded $25.30 on 10/23 (now $36.10/$38.30) — try a limit near $36.10. Most tradeable put: the $330.00 04-16 put last traded $34.08 on 09/09 (now $24.70/$27.30) — try a limit near $26.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$8.00$9.90$8.95$5.00 10/23$1.35–$8.95$8.00122
$320.00Dec 18$12.10$14.20$13.15$8.17 10/23$2.20–$13.15$12.10326
$320.00Jan 15$15.40$19.00$17.20$11.50 10/23$3.80–$17.20$15.40250
$320.00Apr 16$25.20$28.40$26.80$19.80 10/23$9.30–$26.80$25.20--
$330.00Nov 20$4.20$5.90$5.05$2.84 10/23$0.75–$5.05$4.20--
$330.00Dec 18$8.20$9.70$8.95$5.90 10/22$1.43–$8.95$8.20145
$330.00Jan 15$10.90$13.40$12.15$8.30 10/23$2.70–$12.15$10.90103
$330.00Apr 16$20.50$23.80$22.15$16.10 10/23$7.10–$22.15$20.50134
$310.00Nov 20$14.30$15.50$14.90$8.35 10/23$1.70–$14.90$14.30--
$310.00Dec 18$17.20$21.10$19.15$12.30 10/23$3.45–$19.15$17.20--
$310.00Jan 15$21.20$23.80$22.50$15.50 10/23$5.05–$22.50$21.20--
$310.00Apr 16$30.90$33.10$32.00$25.05 10/22$11.60–$32.00$30.90--
$340.00Nov 20$0.95$2.90$1.92$1.70 10/23$0.70–$2.08$1.70204
$340.00Dec 18$4.90$6.30$5.60$1.45 10/08$1.05–$5.60$4.90--
$340.00Jan 15$7.40$9.30$8.35$7.00 10/23$1.78–$8.35$7.40--
$340.00Apr 16$16.60$19.60$18.10$13.00 10/23$5.55–$18.10$16.6054
$300.00Nov 20$21.30$23.90$22.60$12.86 10/23$2.98–$22.60$21.30--
$300.00Dec 18$24.80$28.20$26.50$16.88 10/23$5.50–$26.50$24.80--
$300.00Jan 15$28.40$30.50$29.45$13.35 10/19$7.55–$29.45$28.40117
$300.00Apr 16$37.00$39.30$38.15$29.75 10/23$14.90–$38.15$37.0044
$350.00Nov 20$0.00$1.60$0.80$0.65 10/08$0.80–$1.83$0.65--
$350.00Dec 18$2.30$4.00$3.15$0.80 10/06$0.75–$3.15$2.30--
$350.00Jan 15$4.90$6.60$5.75$3.90 10/22$1.43–$5.75$4.90--
$350.00Apr 16$13.00$16.50$14.75$9.00 10/22$4.55–$14.75$13.00--
$290.00Nov 20$30.30$33.00$31.65$18.55 10/23$5.15–$31.65$30.30165
$290.00Dec 18$33.00$35.30$34.15$22.78 10/23$7.85–$34.15$33.00--
$290.00Jan 15$36.10$38.30$37.20$25.30 10/23$10.40–$37.20$36.1019
$290.00Apr 16$43.30$46.90$45.10$32.30 10/22$17.85–$45.10$43.30--
$360.00Nov 20$0.30$0.90$0.60$0.26 10/08$0.60–$2.45$0.30155
$360.00Dec 18$0.50$3.90$2.20$1.50 09/21$1.22–$2.45$1.50--
$360.00Jan 15$2.70$5.00$3.85$1.31 10/19$0.95–$3.85$2.70101
$360.00Apr 16$10.20$13.50$11.85$4.35 09/30$3.35–$11.85$10.20--
$280.00Nov 20$39.80$42.60$41.20$26.40 10/23$7.95–$41.20$39.80--
$280.00Dec 18$41.80$44.40$43.10$30.95 10/22$11.25–$43.10$41.80--
$280.00Jan 15$44.20$46.70$45.45$23.60 10/16$13.55–$45.45$44.20--
$280.00Apr 16$50.80$53.50$52.15$40.60 10/23$21.95–$52.15$50.80--
$370.00Nov 20$0.05$2.55$1.30$0.10 10/13$0.98–$2.45$0.10--
$370.00Jan 15$1.75$4.20$2.98$1.24 10/19$0.75–$2.98$1.75--
$370.00Apr 16$7.60$11.10$9.35$13.88 09/01$2.40–$9.35$9.351
$270.00Nov 20$49.60$52.60$51.10$36.70 10/22$12.55–$51.10$49.60--
$270.00Dec 18$51.10$54.20$52.65$19.04 10/13$15.85–$52.65$51.10--
$270.00Jan 15$52.80$56.10$54.45$39.60 10/23$18.65–$54.45$52.80--
$270.00Apr 16$58.60$61.40$60.00$48.80 10/22$26.50–$60.00$58.60--
$380.00Nov 20$0.00$2.65$1.33$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$0.00$2.75$1.38$1.90 09/14$1.13–$2.45$1.38--
$380.00Jan 15$0.25$3.60$1.93$1.30 10/22$0.80–$1.93$1.30--
$380.00Apr 16$6.20$8.70$7.45$1.80 10/08$2.03–$7.45$6.20--
$260.00Nov 20$59.50$62.40$60.95$44.70 10/22$18.05–$60.95$59.502
$260.00Dec 18$60.60$63.50$62.05$22.00 10/08$21.35–$62.05$60.60--
$260.00Jan 15$62.10$65.50$63.80$26.10 10/14$24.15–$63.80$62.10--
$260.00Apr 16$67.00$69.80$68.40$67.05 09/01$31.40–$68.40$67.05--
$390.00Nov 20$0.00$2.55$1.27$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$0.00$3.20$1.60$0.50 10/16$1.13–$2.45$0.50--
$390.00Apr 16$4.10$6.40$5.25$6.30 09/15$1.53–$5.25$5.25--
$250.00Nov 20$69.50$72.90$71.20$43.80 10/16$24.90–$71.20$69.50--
$250.00Dec 18$70.40$73.50$71.95$52.10 09/17$27.95–$71.95$70.40--
$250.00Jan 15$71.60$74.90$73.25$31.60 09/28$30.30–$73.25$71.60--
$250.00Apr 16$75.70$79.30$77.50$64.00 10/22$37.85–$77.50$75.70--
$400.00Jan 15$0.55$0.95$0.75$0.25 10/13$0.65–$2.45$0.55--
$400.00Apr 16$2.60$5.80$4.20$1.65 10/19$1.08–$4.20$2.60--
$240.00Nov 20$79.50$82.90$81.20$37.50 10/13$32.85–$81.20$79.50--
$240.00Dec 18$80.20$83.60$81.90$36.50 10/02$35.30–$81.90$80.20--
$240.00Jan 15$81.20$84.60$82.90$60.92 10/22$37.85–$82.90$81.20--
$240.00Apr 16$84.70$87.50$86.10$59.60 10/16$44.05–$86.10$84.70--
$410.00Nov 20$0.00$2.40$1.20$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.20$1.10$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$2.70$1.35$1.28 09/10$1.15–$2.45$1.28--
$410.00Apr 16$1.55$4.80$3.18$3.60 09/11$0.80–$3.18$3.18--
$230.00Nov 20$89.50$92.60$91.05$73.50 10/23$42.00–$91.05$89.505
$230.00Jan 15$90.90$94.40$92.65$70.22 10/22$45.85–$92.65$90.90--
$420.00Jan 15$0.00$1.50$0.75$0.75 10/16$0.53–$2.45$0.75--
$220.00Nov 20$99.50$102.90$101.20$57.50 10/08$51.25–$101.20$99.50--
$220.00Dec 18$99.90$103.40$101.65$53.40 10/02$52.65–$101.65$99.90--
$220.00Jan 15$100.60$104.40$102.50$61.05 09/24$54.40–$102.50$100.60--
$430.00Jan 15$0.00$2.45$1.23$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$0.35$3.70$2.03$2.35 09/15$0.57–$2.03$2.03--
$210.00Apr 16$112.80$116.00$114.40$70.73 10/12$67.10–$114.40$112.80--
$440.00Apr 16$0.05$2.60$1.33$1.55 09/11$0.48–$1.65$1.33--
$200.00Dec 18$119.70$123.20$121.45$73.00 10/02$71.95–$121.45$119.70--
$200.00Jan 15$120.40$123.90$122.15$72.90 10/02$72.30–$122.15$120.40--
$195.00Apr 16$127.20$130.70$128.95$85.50 09/28$79.85–$128.95$127.20--
$450.00Apr 16$0.30$1.45$0.88$0.30 10/19$0.38–$1.55$0.30--
$190.00Apr 16$131.90$135.70$133.80$87.38 10/06$84.60–$133.80$131.90--
$185.00Apr 16$136.90$140.50$138.70$91.30 10/06$89.15–$138.70$136.90--
$180.00Apr 16$141.70$145.40$143.55$126.85 10/22$95.15–$143.55$141.70--
$470.00Jan 15$0.00$2.25$1.13$0.68 10/16$1.08–$2.45$0.68--
$480.00Apr 16$0.00$0.95$0.48$1.31 09/10$0.38–$1.25$0.48--
$490.00Jan 15$0.00$2.20$1.10$0.05 09/28$1.08–$2.45$0.05--
$500.00Apr 16$0.00$1.95$0.98$0.20 09/24$0.38–$1.15$0.20--
$520.00Apr 16$0.00$0.75$0.38$0.95 09/29$0.38–$2.50$0.38--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$6.80$9.60$8.20$31.10 09/21$8.20–$51.40$8.20118
$320.00Dec 18$10.70$12.40$11.55$32.40 09/21$11.55–$51.45$11.55--
$320.00Jan 15$12.70$15.50$14.10$24.90 10/22$14.10–$52.65$14.10--
$320.00Apr 16$19.50$22.10$20.80$52.48 09/29$20.80–$55.80$20.80--
$330.00Nov 20$13.10$15.30$14.20$7.30 08/28$14.20–$60.85$13.10--
$330.00Dec 18$16.20$18.60$17.40$36.70 09/17$17.40–$60.90$17.40--
$330.00Jan 15$18.00$20.90$19.45$43.56 10/16$19.45–$61.35$19.45--
$330.00Apr 16$24.70$27.30$26.00$34.08 09/09$26.00–$63.95$26.0030
$310.00Nov 20$2.90$5.70$4.30$24.07 10/16$4.30–$41.75$4.30--
$310.00Dec 18$6.70$8.30$7.50$37.49 10/08$7.50–$42.75$7.50--
$310.00Jan 15$7.80$11.20$9.50$19.00 10/22$9.50–$44.15$9.5087
$310.00Apr 16$15.20$18.10$16.65$27.00 10/23$16.65–$47.95$16.65--
$340.00Nov 20$20.50$22.90$21.70$61.40 09/24$21.70–$70.40$21.70--
$340.00Jan 15$25.00$27.30$26.15$45.00 09/16$26.15–$70.75$26.15--
$300.00Nov 20$1.25$2.85$2.05$10.05 10/23$2.05–$33.15$2.05--
$300.00Dec 18$3.70$4.80$4.25$11.90 10/22$4.25–$34.85$4.25--
$300.00Jan 15$5.60$8.00$6.80$14.40 10/23$6.80–$36.05$6.8043
$300.00Apr 16$11.70$15.00$13.35$21.60 10/22$13.35–$40.65$13.3527
$350.00Nov 20$29.10$32.00$30.55$73.81 10/01$30.55–$80.25$30.55--
$350.00Dec 18$30.90$33.30$32.10$45.73 09/10$32.10–$80.10$32.10--
$290.00Nov 20$0.25$3.00$1.63$5.50 10/22$1.40–$25.30$1.6347
$290.00Dec 18$1.80$3.40$2.60$8.90 10/22$2.60–$26.60$2.60--
$290.00Jan 15$3.50$5.30$4.40$10.80 10/22$4.40–$28.65$4.40--
$290.00Apr 16$8.60$11.80$10.20$22.40 10/16$10.20–$33.85$10.20--
$360.00Nov 20$38.90$41.50$40.20$18.20 08/28$40.20–$90.10$38.90--
$360.00Jan 15$40.60$43.10$41.85$64.43 09/18$41.85–$90.45$41.85--
$280.00Nov 20$0.00$2.85$1.43$4.52 10/22$1.43–$17.85$1.43--
$280.00Dec 18$0.25$3.20$1.73$5.40 10/23$1.73–$20.30$1.73--
$280.00Jan 15$2.35$3.20$2.78$8.00 10/23$2.78–$21.95$2.78131
$280.00Apr 16$5.90$8.70$7.30$13.50 10/23$7.30–$27.75$7.30--
$370.00Apr 16$52.60$55.60$54.10$91.80 09/24$54.10–$100.70$54.10--
$270.00Nov 20$0.00$0.95$0.48$2.00 10/23$0.48–$12.40$0.4896
$270.00Dec 18$0.65$1.60$1.13$3.40 10/23$1.13–$14.35$1.1377
$270.00Jan 15$1.40$2.20$1.80$5.20 10/23$1.80–$16.65$1.80--
$270.00Apr 16$4.40$7.20$5.80$13.50 10/16$5.80–$22.45$5.80--
$260.00Nov 20$0.10$1.75$0.93$1.45 10/22$0.30–$7.70$0.93--
$260.00Dec 18$0.00$2.85$1.43$2.25 10/23$1.40–$9.80$1.43--
$260.00Jan 15$0.80$2.60$1.70$3.60 10/23$1.70–$11.80$1.70--
$260.00Apr 16$2.60$5.30$3.95$17.30 10/05$3.95–$17.70$3.95--
$250.00Nov 20$0.00$0.70$0.35$1.04 10/23$0.23–$5.20$0.35--
$250.00Dec 18$0.00$2.60$1.30$1.41 10/22$1.30–$7.20$1.30--
$250.00Jan 15$0.00$2.90$1.45$2.25 10/22$1.45–$8.35$1.45--
$250.00Apr 16$2.45$3.10$2.78$9.70 10/12$2.78–$13.50$2.78--
$240.00Nov 20$0.00$2.20$1.10$1.75 10/12$0.68–$2.88$1.10--
$240.00Dec 18$0.00$2.40$1.20$1.25 10/16$0.85–$4.45$1.20--
$240.00Jan 15$0.00$2.60$1.30$1.66 10/23$1.30–$5.70$1.30--
$240.00Apr 16$1.45$2.00$1.73$9.20 10/01$1.73–$10.30$1.73--
$230.00Nov 20$0.00$2.15$1.08$1.25 10/06$0.50–$2.45$1.08--
$230.00Dec 18$0.00$2.30$1.15$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$2.40$1.20$1.76 10/23$1.20–$3.75$1.20--
$230.00Apr 16$0.70$1.45$1.08$7.20 09/29$1.08–$7.55$1.08--
$220.00Nov 20$0.00$2.15$1.08$1.77 10/05$0.28–$2.45$1.08--
$220.00Dec 18$0.00$2.25$1.13$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$2.25$1.13$1.41 10/23$0.83–$2.78$1.13--
$220.00Apr 16$0.45$1.25$0.85$5.55 10/05$0.85–$5.55$0.85--
$210.00Nov 20$0.00$2.15$1.08$1.00 10/07$0.10–$1.40$1.00--
$210.00Dec 18$0.00$2.20$1.10$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.20$1.10$1.15 10/12$1.00–$2.45$1.10--
$210.00Apr 16$0.25$1.05$0.65$1.60 09/21$0.65–$3.53$0.6512
$200.00Nov 20$0.00$2.15$1.08$0.11 10/16$0.38–$1.25$0.11--
$200.00Dec 18$0.00$2.15$1.08$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.15$1.08$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.15$1.08$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$1.20$0.60$2.05 09/28$0.60–$2.25$0.60--
$190.00Apr 16$0.00$2.35$1.18$1.20 10/14$0.58–$1.95$1.18--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$1.08–$1.15$0.20--
$185.00Apr 16$0.00$2.30$1.15$1.40 10/05$0.68–$1.63$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 111
Put/Call Ratio 0.74
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 1,100
Total Puts 638
Put/Call Ratio 0.58
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 3,638
Total Puts 1,559
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All