Tour v531
AON
AON PLC Class A
$315.72 +4.37%
$314.50 (-0.39%)🌙
as of 10/28 06:00 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:00pm)
January 2026
|
▶ (10/29 18:13)
◀ 10/28 18:00 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,738
Calls: 1,100 (63%)
Puts: 638 (37%)
Prior (10/27) 695
Calls: 275 (40%)
Puts: 420 (60%)
Current vs Prior +150.07%
Calls: +300.00% (Calls)
Puts: +51.90% (Puts)
Prior 7-Day Total 3,970
Calls: 2,992 (75%)
Puts: 978 (25%)
Prior 7-Day Average 567
Calls: 427 (75%)
Puts: 139 (25%)
Current vs Prior 7-Day Avg +206.45%
Calls: +157.35%
Puts: +356.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.40M
Calls: $1.04M (74%)
Puts: $356.9K (26%)
Prior (10/27) $633.5K
Calls: $239.5K (38%)
Puts: $394.0K (62%)
Current vs Prior +120.52%
Calls: +334.25%
Puts: -9.42%
Prior 7-Day Total $3.47M
Calls: $2.30M (66%)
Puts: $1.17M (34%)
Prior 7-Day Average $495.7K
Calls: $328.9K (66%)
Puts: $166.7K (34%)
Current vs Prior 7-Day Avg +181.85%
Calls: +216.22%
Puts: +114.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.58
Prior (10/27) 1.53
Current vs Prior -62.02%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -24.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 10,590
Calls: 6,057 (57%)
Puts: 4,533 (43%)
Prior (10/27) 10,195
Calls: 5,941 (58%)
Puts: 4,254 (42%)
Current vs Prior +3.87%
Prior 7-Day Total 45,401
Calls: 26,944 (59%)
Puts: 18,457 (41%)
Prior 7-Day Average 6,485
Calls: 3,849 (59%)
Puts: 2,636 (41%)
Current vs Prior 7-Day Avg +63.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.24% | 9.74%
Prior 8.94% | 10.84%
Current vs Prior -19.06% | -10.18%
Prior 7-Day Avg 9.42% | 11.50%
Current vs 7-Day Avg -23.13% | -15.27%
Prior 7-Day Eod 8.94% | 10.84%
Current vs 7-Day Eod -19.06% | -10.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 10.98% | 11.09%
Calls: 13.33% | 13.77%
Puts: 8.63% | 8.41%
Current vs Prior +138.25% | +39.13%
Prior 7-Day Avg 18.48% | 12.83%
Calls: 17.12% | 10.44%
Puts: 19.84% | 15.22%
Current vs 7-Day Avg +41.56% | +20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.04M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2084.6087.50$86.053.4%20.967
$260.00Nov 2054.5056.90$55.704.3%10.983
$270.00Nov 2044.7047.10$45.905.2%30.9217
$240.00Nov 2073.5077.70$75.605.6%20.963
$250.00Nov 2063.8067.90$65.856.2%--0.9832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2063.8067.90$65.856.2%--0.9832
$260.00Nov 2054.5056.90$55.704.3%10.983
$230.00Nov 2084.6087.50$86.053.4%20.967
$240.00Nov 2073.5077.70$75.605.6%20.963
$270.00Nov 2044.7047.10$45.905.2%30.9217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 209.5012.10$10.8024.1%140.57117

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 201.502.65$2.0855.3%3800.17418
$310.00Nov 2011.2012.90$12.0514.1%3760.61490
$320.00Nov 206.308.00$7.1523.8%860.4385
$300.00Nov 2017.9020.50$19.2013.5%210.77177
$330.00Nov 203.105.20$4.1550.6%140.29183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 205.506.70$6.1019.7%3880.39828
$300.00Nov 202.403.60$3.0040.0%640.2352
$270.00Nov 200.102.75$1.43185.3%420.0867
$250.00Nov 200.050.40$0.23152.2%230.0299
$320.00Nov 209.5012.10$10.8024.1%140.57117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 5.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Nov 20$1.08$18.92$1.0817%17.52$341.08
$320.00$330.00Nov 20$3.00$7.00$3.0043%2.33$323.00
$310.00$320.00Nov 20$4.90$5.10$4.9061%1.04$314.90
$330.00$340.00Nov 20$2.07$7.93$2.0729%3.83$332.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$4.70$5.30$4.7057%1.13$315.30
$300.00$290.00Nov 20$1.60$8.40$1.6023%5.25$298.40
$310.00$300.00Nov 20$3.10$6.90$3.1039%2.23$306.90
$270.00$260.00Nov 20$1.13$8.87$1.138%7.85$268.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$2.07$2.07$7.9371%0.26$332.07
$320.00$330.00Nov 20$3.00$3.00$7.0057%0.43$323.00
$340.00$360.00Nov 20$1.08$1.08$18.9283%0.06$341.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.13$1.13$8.8792%0.13$268.87
$310.00$300.00Nov 20$3.10$3.10$6.9061%0.45$306.90
$300.00$290.00Nov 20$1.60$1.60$8.4077%0.19$298.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.69% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$7.15$10.80$17.95$302.05$337.955.69%
$310.00Nov 20$12.05$6.10$18.15$291.85$328.155.75%
$300.00Nov 20$19.20$3.00$22.20$277.80$322.207.03%
$290.00Nov 20$27.15$1.40$28.55$261.45$318.559.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Nov 20$1.00$1.43$2.43$267.57$362.43
$360.00$290.00Nov 20$1.00$1.40$2.40$287.60$362.40
$360.00$280.00Nov 20$1.00$1.48$2.48$277.52$362.48
$380.00$270.00Nov 20$1.33$1.43$2.76$267.24$382.76
$380.00$290.00Nov 20$1.33$1.40$2.73$287.27$382.73
$380.00$280.00Nov 20$1.33$1.48$2.81$277.19$382.81
$340.00$290.00Nov 20$2.08$1.40$3.48$286.52$343.48
$340.00$280.00Nov 20$2.08$1.48$3.56$276.44$343.56
$340.00$270.00Nov 20$2.08$1.43$3.51$266.49$343.51
$360.00$300.00Nov 20$1.00$3.00$4.00$296.00$364.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.47, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270330/340Nov 20$3.20$6.8063%0.47$266.80$333.20
290/300330/340Nov 20$3.67$6.3348%0.58$296.33$333.67
260/270340/360Nov 20$2.21$17.7975%0.12$267.79$342.21
290/300340/360Nov 20$2.68$17.3260%0.15$297.32$342.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.80$9.2027%11.50
$320.00$330.00$340.00Nov 20$0.93$9.0726%9.75
$310.00$320.00$330.00Nov 20$1.90$8.1032%4.26
$260.00$270.00$280.00Nov 20$0.40$9.608%24.00
$250.00$260.00$270.00Nov 20$0.35$9.656%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.60$8.4034%5.25
$290.00$300.00$310.00Nov 20$1.50$8.5027%5.67
$250.00$260.00$270.00Nov 20$1.06$8.946%8.43
$240.00$250.00$260.00Nov 20$0.94$9.062%9.64
$280.00$290.00$300.00Nov 20$1.68$8.3213%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$2.25$7.75
$300.00$310.001:2Nov 20-$4.90$5.10
$320.00$330.001:2Nov 20-$1.15$8.85
$330.00$340.001:2Nov 20-$0.01$9.99
$360.00$370.001:2Nov 20-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$1.40$8.60
$260.00$250.001:2Nov 20-$0.16$9.84
$290.00$280.001:2Nov 20-$1.56$8.44
$280.00$270.001:2Nov 20-$1.38$8.62
$250.00$240.001:2Nov 20-$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$6.300.431.4%2.00%3.35%8685
$330.00Nov 20$3.100.294.5%0.98%5.50%14183
$340.00Nov 20$1.500.177.7%0.48%8.17%380418

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 621 vol/day, 158 traded recently)

AON averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 04-16 call last traded $70.73 on 10/12 (now $108.00/$110.70) — try a limit near $108.00. Also watch the $250.00 04-16 call last traded $64.00 on 10/22 (now $71.80/$73.80) — try a limit near $71.80; the $240.00 04-16 call last traded $59.60 on 10/16 (now $80.60/$83.00) — try a limit near $80.60. Most tradeable put: the $360.00 11-20 put last traded $18.20 on 08/28 (now $44.00/$46.70) — try a limit near $44.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$6.30$8.00$7.15$5.00 10/23$1.35–$7.15$6.3085
$320.00Dec 18$10.40$12.90$11.65$8.17 10/23$2.20–$11.65$10.40323
$320.00Jan 15$13.50$15.90$14.70$11.50 10/23$3.80–$14.70$13.50250
$320.00Apr 16$23.60$25.80$24.70$19.80 10/23$9.30–$24.70$23.6066
$310.00Nov 20$11.20$12.90$12.05$8.35 10/23$1.70–$12.05$11.20490
$310.00Dec 18$15.50$17.90$16.70$12.30 10/23$3.45–$16.70$15.5084
$310.00Jan 15$18.60$21.00$19.80$15.50 10/23$5.05–$19.80$18.6050
$310.00Apr 16$28.50$31.20$29.85$25.05 10/22$11.60–$29.85$28.50244
$330.00Nov 20$3.10$5.20$4.15$2.84 10/23$0.75–$4.15$3.10183
$330.00Dec 18$6.30$9.10$7.70$5.90 10/22$1.43–$7.70$6.30145
$330.00Jan 15$9.40$11.90$10.65$8.30 10/23$2.70–$10.65$9.4093
$330.00Apr 16$18.80$21.80$20.30$16.10 10/23$7.10–$20.30$18.80105
$300.00Nov 20$17.90$20.50$19.20$12.86 10/23$2.98–$19.20$17.90177
$300.00Dec 18$21.80$24.30$23.05$16.88 10/23$5.50–$23.05$21.80110
$300.00Jan 15$24.90$27.30$26.10$13.35 10/19$7.55–$26.10$24.90131
$300.00Apr 16$34.30$37.00$35.65$29.75 10/23$14.90–$35.65$34.3044
$340.00Nov 20$1.50$2.65$2.08$1.70 10/23$0.70–$2.08$1.70418
$340.00Dec 18$3.90$6.40$5.15$1.45 10/08$1.05–$5.15$3.9015
$340.00Jan 15$6.40$8.90$7.65$7.00 10/23$1.78–$7.65$7.00197
$340.00Apr 16$15.20$17.20$16.20$13.00 10/23$5.55–$16.20$15.2045
$290.00Nov 20$25.70$28.60$27.15$18.55 10/23$5.15–$27.15$25.70171
$290.00Dec 18$29.10$31.50$30.30$22.78 10/23$7.85–$30.30$29.1018
$290.00Jan 15$32.10$34.50$33.30$25.30 10/23$10.40–$33.30$32.1019
$290.00Apr 16$40.60$43.50$42.05$32.30 10/22$17.85–$42.05$40.6053
$350.00Nov 20$0.00$3.20$1.60$0.65 10/08$0.83–$1.83$0.657
$350.00Dec 18$1.35$4.40$2.88$0.80 10/06$0.75–$2.88$1.3521
$350.00Jan 15$3.70$5.90$4.80$3.90 10/22$1.43–$4.80$3.90250
$350.00Apr 16$12.20$14.20$13.20$9.00 10/22$4.55–$13.20$12.2019
$280.00Nov 20$35.20$37.80$36.50$26.40 10/23$7.95–$36.50$35.2099
$280.00Dec 18$37.70$40.10$38.90$30.95 10/22$11.25–$38.90$37.7012
$280.00Jan 15$39.90$42.50$41.20$23.60 10/16$13.55–$41.20$39.9073
$280.00Apr 16$47.70$50.30$49.00$40.60 10/23$21.95–$49.00$47.7051
$360.00Nov 20$0.00$2.00$1.00$0.26 10/08$0.45–$2.45$0.26155
$360.00Dec 18$0.15$3.70$1.93$1.50 09/21$1.22–$2.45$1.5010
$360.00Jan 15$2.70$3.90$3.30$1.31 10/19$0.95–$3.30$2.7090
$360.00Apr 16$9.00$11.90$10.45$4.35 09/30$3.35–$10.45$9.0021
$270.00Nov 20$44.70$47.10$45.90$36.70 10/22$12.55–$45.90$44.7017
$270.00Dec 18$46.50$49.10$47.80$19.04 10/13$15.85–$47.80$46.5018
$270.00Jan 15$48.70$51.20$49.95$39.60 10/23$18.65–$49.95$48.7076
$270.00Apr 16$55.30$57.90$56.60$48.80 10/22$26.50–$56.60$55.3038
$370.00Nov 20$0.00$2.00$1.00$0.10 10/13$0.98–$2.45$0.1016
$370.00Jan 15$1.35$3.70$2.53$1.24 10/19$0.75–$2.53$1.35155
$370.00Apr 16$7.20$8.80$8.00$13.88 09/01$2.40–$8.00$8.001
$260.00Nov 20$54.50$56.90$55.70$44.70 10/22$18.05–$55.70$54.503
$260.00Dec 18$56.10$58.60$57.35$22.00 10/08$21.35–$57.35$56.10--
$260.00Jan 15$57.70$60.20$58.95$26.10 10/14$24.15–$58.95$57.705
$260.00Apr 16$63.10$65.80$64.45$67.05 09/01$31.40–$64.45$64.451
$380.00Nov 20$0.00$2.65$1.33$0.62 10/16$0.80–$1.60$0.6263
$380.00Dec 18$0.00$2.70$1.35$1.90 09/14$1.13–$2.45$1.354
$380.00Jan 15$0.00$3.40$1.70$1.30 10/22$0.80–$1.70$1.30328
$380.00Apr 16$4.60$7.90$6.25$1.80 10/08$2.03–$6.25$4.6034
$250.00Nov 20$63.80$67.90$65.85$43.80 10/16$24.90–$65.85$63.8032
$250.00Dec 18$65.30$68.20$66.75$52.10 09/17$27.95–$66.75$65.302
$250.00Jan 15$67.20$69.60$68.40$31.60 09/28$30.30–$68.40$67.203
$250.00Apr 16$71.80$73.80$72.80$64.00 10/22$37.85–$72.80$71.8013
$390.00Nov 20$0.00$2.55$1.27$0.15 10/19$1.05–$2.30$0.1510
$390.00Jan 15$0.00$2.95$1.48$0.50 10/16$0.95–$2.45$0.50128
$390.00Apr 16$3.90$6.20$5.05$6.30 09/15$1.53–$5.05$5.0548
$240.00Nov 20$73.50$77.70$75.60$37.50 10/13$32.85–$75.60$73.503
$240.00Dec 18$74.70$78.70$76.70$36.50 10/02$35.30–$76.70$74.701
$240.00Jan 15$76.70$79.10$77.90$60.92 10/22$37.85–$77.90$76.703
$240.00Apr 16$80.60$83.00$81.80$59.60 10/16$44.05–$81.80$80.603
$400.00Jan 15$0.40$1.95$1.18$0.25 10/13$0.55–$2.45$0.40256
$400.00Apr 16$2.20$4.80$3.50$1.65 10/19$1.08–$3.50$2.2012
$400.00Nov 20$0.00$2.45$1.23--$1.23–$2.45--12
$230.00Nov 20$84.60$87.50$86.05$73.50 10/23$42.00–$86.05$84.607
$230.00Jan 15$86.10$89.50$87.80$70.22 10/22$45.85–$87.80$86.102
$410.00Nov 20$0.00$2.40$1.20$0.10 10/07$1.08–$2.45$0.103
$410.00Dec 18$0.00$2.20$1.10$0.65 09/11$0.38–$2.45$0.653
$410.00Jan 15$0.00$2.55$1.27$1.28 09/10$0.88–$2.45$1.2795
$410.00Apr 16$1.65$4.30$2.97$3.60 09/11$0.80–$2.97$2.9737
$220.00Nov 20$93.60$98.00$95.80$57.50 10/08$51.25–$95.80$93.602
$220.00Dec 18$94.60$98.50$96.55$53.40 10/02$52.65–$96.55$94.602
$220.00Jan 15$95.70$99.20$97.45$61.05 09/24$54.40–$97.45$95.701
$220.00Apr 16$98.90$101.30$100.10--$87.90–$100.10$98.903
$420.00Jan 15$0.00$1.05$0.53$0.75 10/16$0.48–$2.45$0.53121
$420.00Apr 16$0.55$3.90$2.23--$1.25–$2.23$0.554
$210.00Apr 16$108.00$110.70$109.35$70.73 10/12$67.10–$109.35$108.001
$210.00Nov 20$103.60$107.80$105.70--$92.55–$105.70$103.601
$430.00Jan 15$0.00$2.35$1.18$0.15 10/19$0.98–$2.45$0.1539
$430.00Apr 16$0.60$2.65$1.63$2.35 09/15$0.57–$1.63$1.633
$200.00Dec 18$113.70$118.20$115.95$73.00 10/02$71.95–$115.95$113.702
$200.00Jan 15$115.20$118.90$117.05$72.90 10/02$72.30–$117.05$115.2028
$195.00Apr 16$121.50$125.90$123.70$85.50 09/28$79.85–$123.70$121.503
$440.00Apr 16$0.00$3.30$1.65$1.55 09/11$0.48–$1.65$1.551
$440.00Jan 15$0.00$2.30$1.15--$1.15–$2.45--48
$190.00Apr 16$126.50$130.60$128.55$87.38 10/06$84.60–$128.55$126.502
$185.00Apr 16$131.10$135.50$133.30$91.30 10/06$89.15–$133.30$131.101
$450.00Apr 16$0.00$3.10$1.55$0.30 10/19$0.38–$1.55$0.301
$450.00Nov 20$0.00$2.20$1.10--$1.10–$2.45--2
$450.00Jan 15$0.00$2.30$1.15--$1.15–$2.45--9
$180.00Apr 16$136.00$140.30$138.15$126.85 10/22$95.15–$138.15$136.001
$460.00Nov 20$0.00$2.20$1.10--$1.10–$1.70--1
$460.00Jan 15$0.00$2.25$1.13--$1.13–$2.45--9
$470.00Jan 15$0.00$2.25$1.13$0.68 10/16$0.88–$2.45$0.682
$480.00Apr 16$0.00$2.50$1.25$1.31 09/10$0.38–$1.25$1.251
$480.00Jan 15$0.00$2.25$1.13--$1.13–$2.45--1
$490.00Jan 15$0.00$2.20$1.10$0.05 09/28$1.08–$2.45$0.055
$500.00Apr 16$0.00$2.30$1.15$0.20 09/24$0.38–$1.15$0.201
$520.00Apr 16$0.00$2.25$1.13$0.95 09/29$0.38–$2.50$0.956
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$9.50$12.10$10.80$31.10 09/21$10.80–$51.40$10.80117
$320.00Dec 18$12.70$15.40$14.05$32.40 09/21$14.05–$51.45$14.052
$320.00Jan 15$15.00$17.50$16.25$24.90 10/22$16.25–$52.65$16.2523
$320.00Apr 16$22.60$25.20$23.90$52.48 09/29$23.90–$55.80$23.9072
$310.00Nov 20$5.50$6.70$6.10$24.07 10/16$6.10–$41.75$6.10828
$310.00Dec 18$7.50$10.60$9.05$37.49 10/08$9.05–$42.75$9.0517
$310.00Jan 15$10.00$12.80$11.40$19.00 10/22$11.40–$44.15$11.4085
$310.00Apr 16$17.60$20.50$19.05$27.00 10/23$19.05–$47.95$19.05106
$330.00Nov 20$16.20$18.90$17.55$7.30 08/28$17.55–$60.85$16.202
$330.00Dec 18$19.00$21.60$20.30$36.70 09/17$20.30–$60.90$20.301
$330.00Jan 15$21.00$23.40$22.20$43.56 10/16$22.20–$61.35$22.2035
$330.00Apr 16$27.80$30.60$29.20$34.08 09/09$29.20–$63.95$29.2030
$300.00Nov 20$2.40$3.60$3.00$10.05 10/23$3.00–$33.15$3.0052
$300.00Dec 18$4.10$6.60$5.35$11.90 10/22$5.35–$34.85$5.3520
$300.00Jan 15$6.40$9.50$7.95$14.40 10/23$7.95–$36.05$7.9543
$300.00Apr 16$13.00$16.50$14.75$21.60 10/22$14.75–$40.65$14.7527
$340.00Nov 20$25.00$27.30$26.15$61.40 09/24$26.15–$70.40$26.15--
$340.00Jan 15$28.20$30.70$29.45$45.00 09/16$29.45–$70.75$29.4542
$290.00Nov 20$1.00$1.80$1.40$5.50 10/22$1.40–$25.30$1.4051
$290.00Dec 18$2.65$4.00$3.33$8.90 10/22$3.33–$26.60$3.3314
$290.00Jan 15$3.90$5.80$4.85$10.80 10/22$4.85–$28.65$4.85254
$290.00Apr 16$9.90$13.00$11.45$22.40 10/16$11.45–$33.85$11.4515
$350.00Nov 20$34.20$37.00$35.60$73.81 10/01$35.60–$80.25$35.603
$350.00Dec 18$35.00$37.50$36.25$45.73 09/10$36.25–$80.10$36.25--
$350.00Jan 15$36.10$38.70$37.40--$37.40–$49.65$36.101
$350.00Apr 16$40.70$43.50$42.10--$42.10–$53.40$40.704
$280.00Nov 20$0.00$2.95$1.48$4.52 10/22$1.48–$17.85$1.4894
$280.00Dec 18$0.80$3.50$2.15$5.40 10/23$2.15–$20.30$2.1575
$280.00Jan 15$1.90$3.80$2.85$8.00 10/23$2.85–$21.95$2.85125
$280.00Apr 16$7.20$9.80$8.50$13.50 10/23$8.50–$27.75$8.50113
$360.00Nov 20$44.00$46.70$45.35$18.20 08/28$45.35–$90.10$44.002
$360.00Jan 15$44.50$47.30$45.90$64.43 09/18$45.90–$90.45$45.905
$270.00Nov 20$0.10$2.75$1.43$2.00 10/23$1.43–$12.40$1.4367
$270.00Dec 18$1.00$2.15$1.58$3.40 10/23$1.58–$14.35$1.5878
$270.00Jan 15$0.70$3.40$2.05$5.20 10/23$2.05–$16.65$2.05203
$270.00Apr 16$5.00$7.20$6.10$13.50 10/16$6.10–$22.45$6.1031
$370.00Apr 16$56.60$59.20$57.90$91.80 09/24$57.90–$100.70$57.90--
$260.00Nov 20$0.10$0.50$0.30$1.45 10/22$0.30–$7.70$0.30238
$260.00Dec 18$0.00$2.80$1.40$2.25 10/23$1.40–$9.80$1.40725
$260.00Jan 15$0.00$3.40$1.70$3.60 10/23$1.70–$11.80$1.7090
$260.00Apr 16$2.90$6.40$4.65$17.30 10/05$4.65–$17.70$4.6526
$250.00Nov 20$0.05$0.40$0.23$1.04 10/23$0.23–$5.20$0.2399
$250.00Dec 18$0.00$2.75$1.38$1.41 10/22$1.38–$7.20$1.38126
$250.00Jan 15$0.00$2.90$1.45$2.25 10/22$1.45–$8.35$1.45296
$250.00Apr 16$2.45$4.80$3.63$9.70 10/12$3.63–$13.50$3.6328
$240.00Nov 20$0.00$2.20$1.10$1.75 10/12$0.68–$2.88$1.1011
$240.00Dec 18$0.00$2.50$1.25$1.25 10/16$0.85–$4.45$1.2513
$240.00Jan 15$0.00$2.75$1.38$1.66 10/23$1.38–$5.70$1.3846
$240.00Apr 16$0.75$4.00$2.38$9.20 10/01$2.38–$10.30$2.3819
$230.00Nov 20$0.00$2.15$1.08$1.25 10/06$0.50–$2.45$1.087
$230.00Dec 18$0.00$2.35$1.18$0.89 10/16$0.83–$2.85$0.893
$230.00Jan 15$0.00$2.50$1.25$1.76 10/23$1.22–$3.75$1.2518
$230.00Apr 16$0.15$3.50$1.83$7.20 09/29$1.83–$7.55$1.838
$220.00Nov 20$0.00$0.55$0.28$1.77 10/05$0.28–$2.45$0.2817
$220.00Dec 18$0.00$2.25$1.13$0.56 10/16$0.55–$2.45$0.564
$220.00Jan 15$0.00$2.30$1.15$1.41 10/23$0.83–$2.78$1.1543
$220.00Apr 16$0.00$3.20$1.60$5.55 10/05$1.60–$5.55$1.6011
$210.00Nov 20$0.00$2.15$1.08$1.00 10/07$0.10–$1.40$1.0017
$210.00Dec 18$0.00$2.20$1.10$0.25 10/16$0.35–$2.45$0.254
$210.00Jan 15$0.00$2.20$1.10$1.15 10/12$1.00–$2.45$1.102
$210.00Apr 16$0.00$2.95$1.48$1.60 09/21$1.48–$3.53$1.4812
$200.00Nov 20$0.00$2.15$1.08$0.11 10/16$0.38–$1.25$0.115
$200.00Dec 18$0.00$2.15$1.08$0.40 10/12$0.48–$2.45$0.404
$200.00Jan 15$0.00$2.15$1.08$0.70 10/12$0.68–$2.45$0.701
$200.00Apr 16$0.00$2.25$1.13--$1.13–$1.80--1
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.305
$195.00Jan 15$0.00$2.15$1.08$0.55 10/12$0.55–$2.45$0.552
$195.00Apr 16$0.00$2.25$1.13$2.05 09/28$0.95–$2.25$1.134
$190.00Apr 16$0.00$1.25$0.63$1.20 10/14$0.58–$1.95$0.636
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$0.38–$1.15$0.201
$185.00Apr 16$0.00$2.35$1.18$1.40 10/05$0.68–$1.63$1.181
$185.00Jan 15$0.00$2.15$1.08--$1.08–$1.23--2
$180.00Apr 16$0.00$1.80$0.90--$0.40–$1.20--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100
Total Puts 638
Put/Call Ratio 0.58
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 420
Put/Call Ratio 1.53
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 2,992
Total Puts 978
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All